Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,541.366 | 8,069.47 | 23.627 | 0.015 | 23.642 | 100 | -0.91% | -3.39% | 2.01% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.646 | 880.2 | 5.84 | ― | ― | 100 | -1.68% | -2.34% | 0.00% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.646 | 880.2 | 5.84 | ― | ― | 100 | -1.68% | -2.34% | 0.00% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.137 | 149.75 | 8.62 | ― | ― | 10 | -1.82% | -1.26% | -4.01% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.941 | 31.18 | 4.05 | ― | ― | 5 | -1.94% | 0.25% | -8.78% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 8,069.47 | 22.131 | 0.015 | 22.146 | 100 | -0.96% | -3.64% | 2.12% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 8,069.47 | 22.759 | 0.015 | 22.774 | 100 | -0.93% | -3.53% | 2.08% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,743.084 | 8,069.47 | 21.749 | 0.015 | 21.764 | 100 | -0.99% | -3.71% | 2.14% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.141 | 8,069.47 | 23.005 | 0.015 | 23.02 | 100 | -0.93% | -3.49% | 2.04% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 8,069.47 | 21.523 | 0.015 | 21.538 | 100 | -0.99% | -3.75% | 2.17% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,050 | 43,495 | 24.199 | 0.020 | 24.219 | 1,000 | -0.14% | 1.45% | 1.00% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,360 | 43,495 | 24.827 | 0.020 | 24.847 | 1,000 | -0.14% | 1.43% | 0.99% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.89 | 54.24 | 1.64 | ― | ― | 10 | -6.29% | -5.20% | -13.68% | 16 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.6 | 59.77 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 1.00% | 1.00% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.55 | 567.6 | 2.72 | 0.080 | 2.8 | 100 | -2.86% | -3.20% | -5.88% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.781 | 8,069.47 | 20.513 | 0.015 | 20.528 | 100 | -1.05% | -3.96% | 2.23% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,808.331 | 8,069.47 | 21.141 | 0.015 | 21.156 | 100 | -1.02% | -3.83% | 2.18% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.869 | 54.24 | 1.38 | ― | ― | 10 | -8.00% | -6.12% | -16.36% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.915 | 880.2 | 5.59 | ― | ― | 100 | -1.76% | -2.44% | 0.00% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.572 | 31.18 | 3.91 | ― | ― | 5 | -2.49% | -0.26% | -9.49% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.