Products
19135 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,474.586 | 8,033.93 | 23.899 | 0.010 | 23.909 | 100 | -2.31% | -4.69% | 0.50% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,541.366 | 8,033.93 | 23.277 | 0.010 | 23.287 | 100 | -2.37% | -4.82% | 0.50% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.337 | 8,033.93 | 22.02 | 0.010 | 22.03 | 100 | -2.51% | -5.11% | 0.49% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,033.93 | 23.659 | 0.010 | 23.669 | 100 | -2.33% | -4.73% | 0.51% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,033.93 | 23.031 | 0.010 | 23.041 | 100 | -2.39% | -4.87% | 0.51% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,020 | 43,323 | 24.957 | 0.020 | 24.977 | 1,000 | -0.84% | 0.70% | 0.27% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,710 | 43,323 | 24.329 | 0.020 | 24.349 | 1,000 | -0.86% | 0.71% | 0.26% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.646 | 876.6 | 5.82 | 0.010 | 5.83 | 100 | -2.02% | -2.68% | -0.34% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.137 | 147.825 | 8.48 | 0.010 | 8.49 | 10 | -3.42% | -2.86% | -5.57% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.941 | 30.895 | 4.05 | 0.010 | 4.06 | 5 | -1.94% | 0.25% | -8.78% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.646 | 876.6 | 5.82 | 0.010 | 5.83 | 100 | -2.02% | -2.68% | -0.34% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 8,033.93 | 22.409 | 0.010 | 22.419 | 100 | -2.46% | -5.01% | 0.51% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 8,033.93 | 21.781 | 0.010 | 21.791 | 100 | -2.52% | -5.16% | 0.51% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.141 | 8,033.93 | 22.655 | 0.010 | 22.665 | 100 | -2.44% | -4.96% | 0.49% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,743.084 | 8,033.93 | 21.398 | 0.010 | 21.408 | 100 | -2.59% | -5.27% | 0.49% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 8,033.93 | 21.173 | 0.010 | 21.183 | 100 | -2.60% | -5.31% | 0.51% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,360 | 43,323 | 24.65 | 0.020 | 24.67 | 1,000 | -0.85% | 0.71% | 0.27% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,050 | 43,323 | 24.022 | 0.020 | 24.042 | 1,000 | -0.87% | 0.71% | 0.26% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,808.331 | 8,033.93 | 20.791 | 0.010 | 20.801 | 100 | -2.66% | -5.43% | 0.49% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.781 | 8,033.93 | 20.163 | 0.010 | 20.173 | 100 | -2.74% | -5.60% | 0.49% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.