Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 87.989 | 67.57 | 15.8 | 0.010 | 15.81 | 1 | -0.06% | 0.06% | -19.92% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 89.653 | 67.57 | 17.08 | 0.010 | 17.09 | 1 | -0.06% | 0.00% | -18.94% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 79.684 | 67.57 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | 0.86% | -27.79% | 10 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 82.458 | 62.73 | 15.34 | 0.010 | 15.35 | 1 | -0.07% | 2.27% | -16.17% | 10 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 388.768 | 552.946 | 16.66 | 0.030 | 16.69 | 10 | -0.18% | -12.08% | -14.43% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 394.48 | 552.946 | 17.64 | 0.170 | 17.81 | 10 | -0.95% | -12.15% | -14.33% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6204 | 152.764 | 1.77 | 0.001 | 1.771 | 0.1 | -0.06% | -9.46% | -14.90% | 14 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.07 | 101.153 | 3.82 | 0.260 | 4.08 | 10 | -6.37% | -3.54% | 2.96% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.6091 | 152.764 | 1.878 | 0.001 | 1.879 | 0.1 | -0.05% | -8.88% | -14.17% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6245 | 152.764 | 1.72 | 0.001 | 1.721 | 0.1 | -0.06% | -9.76% | -15.27% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.62 | 101.153 | 3.58 | 0.260 | 3.84 | 10 | -6.77% | -3.76% | 3.17% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.8 | 105.441 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 5.60% | 13.55% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.6482 | 152.764 | 1.776 | 0.001 | 1.777 | 0.1 | -0.06% | -9.43% | -14.90% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6276 | 152.764 | 1.669 | 0.001 | 1.67 | 0.1 | -0.06% | -10.08% | -15.66% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6441 | 152.764 | 1.618 | 0.001 | 1.619 | 0.1 | -0.06% | -10.41% | -16.08% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.6627 | 152.764 | 1.517 | 0.001 | 1.518 | 0.1 | -0.07% | -11.08% | -16.92% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.6862 | 152.764 | 1.675 | 0.001 | 1.676 | 0.1 | -0.06% | -10.04% | -15.62% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.7377 | 152.764 | 1.573 | 0.001 | 1.574 | 0.1 | -0.06% | -10.68% | -16.42% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.79 | 71.78 | 2.15 | 0.160 | 2.31 | 10 | -6.93% | 0.47% | -23.49% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.1386 | 152.764 | 1.47 | 0.010 | 1.48 | 0.1 | -0.68% | -11.98% | -17.88% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.