Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,740 | 7,994.35 | 30.957 | 0.020 | 30.977 | 100 | -0.06% | 0.74% | 1.12% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,670 | 7,994.35 | 31.593 | 0.020 | 31.613 | 100 | -0.06% | 0.74% | 1.09% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,600 | 7,994.35 | 32.244 | 0.020 | 32.264 | 100 | -0.06% | 0.73% | 1.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,530 | 7,994.35 | 32.901 | 0.020 | 32.921 | 100 | -0.06% | 0.73% | 1.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,450 | 7,994.35 | 33.558 | 0.020 | 33.578 | 100 | -0.06% | 0.73% | 1.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,380 | 7,994.35 | 34.215 | 0.020 | 34.235 | 100 | -0.06% | 0.72% | 1.25% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,310 | 7,994.35 | 34.867 | 0.020 | 34.887 | 100 | -0.06% | 0.73% | 1.28% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,240 | 7,994.35 | 35.524 | 0.020 | 35.544 | 100 | -0.06% | 0.72% | 1.32% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,160 | 7,994.35 | 21.965 | 0.020 | 21.985 | 100 | -0.09% | -0.37% | 2.33% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,950 | 7,994.35 | 19.986 | 0.020 | 20.006 | 100 | -0.10% | -0.46% | 2.33% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,860 | 7,994.35 | 19.162 | 0.020 | 19.182 | 100 | -0.10% | -0.49% | 2.33% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,760 | 7,994.35 | 18.214 | 0.020 | 18.234 | 100 | -0.11% | -0.54% | 2.33% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,650 | 7,994.35 | 17.18 | 0.020 | 17.2 | 100 | -0.12% | -0.61% | 2.33% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,550 | 7,994.35 | 16.226 | 0.020 | 16.246 | 100 | -0.12% | -0.67% | 2.33% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,440 | 7,994.35 | 15.151 | 0.020 | 15.171 | 100 | -0.13% | -0.79% | 2.32% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,370 | 7,994.35 | 14.536 | 0.020 | 14.556 | 100 | -0.14% | -0.80% | 2.32% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,270 | 7,994.35 | 13.564 | 0.020 | 13.584 | 100 | -0.15% | -0.91% | 2.34% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,130 | 7,994.35 | 12.272 | 0.020 | 12.292 | 100 | -0.16% | -1.01% | 2.42% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,040 | 7,994.35 | 11.425 | 0.020 | 11.445 | 100 | -0.17% | -1.19% | 2.31% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,940 | 7,994.35 | 10.457 | 0.020 | 10.477 | 100 | -0.19% | -1.26% | 2.43% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.