Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,858.428 | 46,583.5 | 2.627 | 0.010 | 2.637 | 1,000 | -0.38% | -16.28% | -8.85% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017781 | Dow Jones Industrial Average | Mini Future | Short | 49,960 | 46,583.5 | 3.29 | 0.010 | 3.3 | 1,000 | -0.30% | -9.37% | -6.00% | 8 Sep. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,583.5 | 1.48 | 0.010 | 1.49 | 1,000 | -0.67% | 18.59% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,583.5 | 1.015 | 0.010 | 1.025 | 1,000 | -0.98% | 12.03% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,583.5 | 1.896 | 0.010 | 1.906 | 1,000 | -0.52% | 15.19% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 3.225 | 0.010 | 3.235 | 1,000 | -0.31% | -7.59% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 2.991 | 0.010 | 3.001 | 1,000 | -0.33% | -11.33% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 3.429 | 0.010 | 3.439 | 1,000 | -0.29% | -6.77% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 46,583.5 | 3.54 | 0.010 | 3.55 | 1,000 | -0.28% | -12.59% | -6.67% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,089.098 | 46,583.5 | 2.808 | 0.010 | 2.818 | 1,000 | -0.35% | -15.40% | -8.36% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,230 | 46,583.5 | 3.684 | 0.010 | 3.694 | 1,000 | -0.27% | -12.14% | -6.35% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,257.846 | 46,583.5 | 2.938 | 0.010 | 2.948 | 1,000 | -0.34% | -14.94% | -7.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,257.846 | 46,583.5 | 2.77 | 0.010 | 2.78 | 1,000 | -0.36% | -10.93% | -7.36% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,300 | 46,583.5 | 3.58 | 0.010 | 3.59 | 1,000 | -0.28% | -8.91% | -5.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,457.554 | 46,583.5 | 3.101 | 0.010 | 3.111 | 1,000 | -0.32% | -14.15% | -7.54% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,500 | 46,583.5 | 3.904 | 0.010 | 3.914 | 1,000 | -0.26% | -11.57% | -5.93% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,693.882 | 46,583.5 | 3.288 | 0.010 | 3.298 | 1,000 | -0.30% | -13.45% | -7.12% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,740 | 46,583.5 | 4.098 | 0.010 | 4.108 | 1,000 | -0.24% | -11.03% | -5.71% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,904.848 | 46,583.5 | 3.455 | 0.010 | 3.465 | 1,000 | -0.29% | -12.91% | -6.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,950 | 46,583.5 | 4.267 | 0.010 | 4.277 | 1,000 | -0.23% | -10.66% | -5.49% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.