Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,583.5 | 2.268 | 0.010 | 2.278 | 1,000 | -0.44% | 14.08% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426443 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,583.5 | 0.788 | 0.010 | 0.798 | 1,000 | -1.25% | 3.55% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,583.5 | 0.204 | 0.010 | 0.214 | 1,000 | -4.67% | -11.30% | -42.05% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,583.5 | 2.237 | 0.010 | 2.247 | 1,000 | -0.45% | -17.12% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,583.5 | 1.937 | 0.010 | 1.947 | 1,000 | -0.51% | -21.07% | -11.47% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,583.5 | 3.038 | 0.010 | 3.048 | 1,000 | -0.33% | -6.81% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,090.876 | 46,583.5 | 2.024 | 0.010 | 2.034 | 1,000 | -0.49% | -20.06% | -11.27% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,121.714 | 46,583.5 | 1.88 | 0.010 | 1.89 | 1,000 | -0.53% | -15.32% | -10.05% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,140 | 46,583.5 | 2.791 | 0.010 | 2.801 | 1,000 | -0.36% | -15.55% | -8.46% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,240 | 46,583.5 | 2.72 | 0.010 | 2.73 | 1,000 | -0.37% | -11.11% | -7.48% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,251.788 | 46,583.5 | 2.15 | 0.010 | 2.16 | 1,000 | -0.46% | -19.17% | -10.68% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,408.232 | 46,583.5 | 2.273 | 0.010 | 2.283 | 1,000 | -0.44% | -18.33% | -10.12% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,460 | 46,583.5 | 3.053 | 0.010 | 3.063 | 1,000 | -0.33% | -14.39% | -7.74% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470664520 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,485.746 | 46,583.5 | 2.16 | 0.010 | 2.17 | 1,000 | -0.46% | -13.60% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 46,583.5 | 0.644 | 0.010 | 0.654 | 1,000 | -1.53% | 1.58% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 46,583.5 | 2.455 | 0.010 | 2.465 | 1,000 | -0.41% | -17.09% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,548.351 | 46,583.5 | 2.392 | 0.010 | 2.402 | 1,000 | -0.42% | -17.20% | -9.50% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,590 | 46,583.5 | 3.168 | 0.010 | 3.178 | 1,000 | -0.31% | -13.61% | -7.29% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,688.655 | 46,583.5 | 2.493 | 0.010 | 2.503 | 1,000 | -0.40% | -17.01% | -9.28% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,740 | 46,583.5 | 3.282 | 0.010 | 3.292 | 1,000 | -0.30% | -13.47% | -7.16% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.