Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,583.5 | 4.917 | 0.010 | 4.927 | 1,000 | -0.20% | 7.31% | 0.80% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,583.5 | 4.368 | 0.010 | 4.378 | 1,000 | -0.23% | 8.68% | 0.81% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,583.5 | 4.742 | 0.010 | 4.752 | 1,000 | -0.21% | 8.26% | 1.00% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,583.5 | 5.733 | 0.010 | 5.743 | 1,000 | -0.17% | 7.66% | 1.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 46,583.5 | 5.119 | 0.010 | 5.129 | 1,000 | -0.19% | 7.90% | 1.13% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,583.5 | 5.499 | 0.010 | 5.509 | 1,000 | -0.18% | 7.59% | 1.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,583.5 | 5.881 | 0.010 | 5.891 | 1,000 | -0.17% | 7.28% | 1.33% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,583.5 | 6.265 | 0.010 | 6.275 | 1,000 | -0.16% | 7.00% | 1.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,583.5 | 6.65 | 0.010 | 6.66 | 1,000 | -0.15% | 6.72% | 1.43% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,583.5 | 7.036 | 0.010 | 7.046 | 1,000 | -0.14% | 6.46% | 1.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,583.5 | 7.424 | 0.010 | 7.434 | 1,000 | -0.13% | 6.24% | 1.50% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,583.5 | 7.812 | 0.010 | 7.822 | 1,000 | -0.13% | 6.01% | 1.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,583.5 | 8.587 | 0.010 | 8.597 | 1,000 | -0.12% | 5.66% | 1.50% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 46,583.5 | 3.807 | 0.010 | 3.817 | 1,000 | -0.26% | -7.98% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 3.225 | 0.010 | 3.235 | 1,000 | -0.31% | -7.59% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 2.991 | 0.010 | 3.001 | 1,000 | -0.33% | -11.33% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 46,583.5 | 3.429 | 0.010 | 3.439 | 1,000 | -0.29% | -6.77% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 46,583.5 | 2.455 | 0.010 | 2.465 | 1,000 | -0.41% | -17.09% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,583.5 | 2.237 | 0.010 | 2.247 | 1,000 | -0.45% | -17.12% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,583.5 | 1.937 | 0.010 | 1.947 | 1,000 | -0.51% | -21.07% | -11.47% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.