Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 439.3 | 565.4 | 13.85 | 0.050 | 13.9 | 10 | -0.36% | 4.14% | 2.21% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 428.81 | 565.4 | 15.61 | 0.400 | 16.01 | 10 | -2.50% | 1.43% | 1.30% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 417.61 | 565.4 | 15.95 | 0.050 | 16 | 10 | -0.31% | 3.57% | 1.92% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 412.64 | 565.4 | 17.16 | 0.400 | 17.56 | 10 | -2.28% | 1.36% | 1.24% | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 388.6 | 565.4 | 19.45 | 0.170 | 19.62 | 10 | -0.87% | 2.42% | 2.31% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 386.99 | 565.4 | 18.9 | 0.050 | 18.95 | 10 | -0.26% | 3.00% | 1.61% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 371.53 | 565.4 | 21.08 | 0.400 | 21.48 | 10 | -1.86% | 1.10% | 1.05% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.82 | 565.4 | 20.8 | 0.050 | 20.85 | 10 | -0.24% | 2.72% | 1.46% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.46 | 565.4 | 2.2 | 0.080 | 2.28 | 100 | -3.51% | -0.45% | -0.90% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.24 | 565.4 | 22.83 | 0.400 | 23.23 | 10 | -1.72% | 1.02% | 1.02% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.67 | 565.4 | 2.44 | 0.080 | 2.52 | 100 | -3.17% | -0.81% | -0.81% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 337.46 | 565.4 | 4.77 | 0.010 | 4.78 | 50 | -0.21% | 2.36% | 1.27% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 565.4 | 2.7 | 0.080 | 2.78 | 100 | -2.88% | -0.37% | -0.37% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 284.87 | 565.4 | 2.95 | 0.080 | 3.03 | 100 | -2.64% | -0.34% | -0.34% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.33 | 565.4 | 3.2 | 0.080 | 3.28 | 100 | -2.44% | -0.62% | -0.31% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 565.4 | 3.46 | 0.080 | 3.54 | 100 | -2.26% | -0.29% | -0.29% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 565.4 | 3.72 | 0.080 | 3.8 | 100 | -2.11% | -0.27% | -0.27% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 706.5 | 565.4 | 16.05 | 0.050 | 16.1 | 10 | -0.31% | -4.46% | -4.75% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 688.81 | 565.4 | 14.25 | 0.050 | 14.3 | 10 | -0.35% | -4.68% | -5.32% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 687.13 | 565.4 | 15.51 | 0.400 | 15.91 | 10 | -2.51% | -6.68% | -8.39% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.