Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 51.428 | 82.025 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | 6.77% | -2.19% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 543.75 | 565.4 | 4.63 | 0.400 | 5.03 | 10 | -7.95% | 4.99% | 4.04% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 543.68 | 565.4 | 3.65 | 0.040 | 3.69 | 10 | -1.08% | 17.36% | 7.35% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 530.86 | 565.4 | 5.86 | 0.400 | 6.26 | 10 | -6.39% | 3.90% | 2.99% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 530.45 | 565.4 | 4.94 | 0.040 | 4.98 | 10 | -0.80% | 12.27% | 5.56% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520.83 | 565.4 | 6.81 | 0.400 | 7.21 | 10 | -5.55% | 3.34% | 2.71% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 513.03 | 565.4 | 6.63 | 0.040 | 6.67 | 10 | -0.60% | 8.69% | 4.08% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 512.65 | 565.4 | 7.61 | 0.400 | 8.01 | 10 | -4.99% | 3.12% | 2.42% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 504.07 | 565.4 | 8.43 | 0.400 | 8.83 | 10 | -4.53% | 2.68% | 2.18% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 503.75 | 565.4 | 7.55 | 0.040 | 7.59 | 10 | -0.53% | 7.70% | 3.57% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 496 | 565.4 | 9.2 | 0.400 | 9.6 | 10 | -4.17% | 2.45% | 2.00% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 495.97 | 565.4 | 8.31 | 0.040 | 8.35 | 10 | -0.48% | 6.95% | 3.36% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 486.55 | 565.4 | 9.23 | 0.040 | 9.27 | 10 | -0.43% | 6.34% | 3.13% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 486.26 | 565.4 | 10.13 | 0.400 | 10.53 | 10 | -3.80% | 2.22% | 1.81% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 476.79 | 565.4 | 11.03 | 0.400 | 11.43 | 10 | -3.50% | 2.04% | 1.66% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 466.68 | 565.4 | 11.15 | 0.050 | 11.2 | 10 | -0.45% | 5.19% | 2.29% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 466.53 | 565.4 | 12.01 | 0.400 | 12.41 | 10 | -3.22% | 1.95% | 1.61% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 450.31 | 565.4 | 13.56 | 0.400 | 13.96 | 10 | -2.87% | 1.65% | 1.42% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 450.15 | 565.4 | 12.75 | 0.050 | 12.8 | 10 | -0.39% | 4.08% | 2.00% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 439.45 | 565.4 | 14.6 | 0.400 | 15 | 10 | -2.67% | 1.60% | 1.39% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.