Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480191522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,469.253 | 46,583.5 | 0.78 | 0.010 | 0.79 | 1,000 | -1.27% | -38.49% | -24.42% | 28 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480218390 | Dow Jones Industrial Average | Mini Future | Short | 47,500 | 46,583.5 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68% | -25.92% | ― | 2 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,583.5 | 2.903 | 0.010 | 2.913 | 1,000 | -0.34% | 12.48% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426302 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,583.5 | 0.331 | 0.010 | 0.341 | 1,000 | -2.93% | 0.91% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426393 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,583.5 | 0.603 | 0.010 | 0.613 | 1,000 | -1.63% | 5.24% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426468 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,583.5 | 1.35 | 0.010 | 1.36 | 1,000 | -0.74% | 7.06% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426781 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 46,583.5 | 0.953 | 0.010 | 0.963 | 1,000 | -1.04% | -33.50% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429496 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 46,583.5 | 1.168 | 0.010 | 1.178 | 1,000 | -0.85% | -28.17% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429561 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 46,583.5 | 1.625 | 0.010 | 1.635 | 1,000 | -0.61% | -19.91% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 46,583.5 | 2.529 | 0.010 | 2.539 | 1,000 | -0.39% | -6.82% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,587.695 | 46,583.5 | 0.859 | 0.010 | 0.869 | 1,000 | -1.15% | -36.79% | -23.44% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 46,583.5 | 1.555 | 0.010 | 1.565 | 1,000 | -0.64% | -24.62% | -14.33% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 46,583.5 | 1.577 | 0.010 | 1.587 | 1,000 | -0.63% | -24.76% | -14.39% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189989 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,668.848 | 46,583.5 | 0.931 | 0.010 | 0.941 | 1,000 | -1.06% | -34.48% | -21.43% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,710.796 | 46,583.5 | 0.79 | 0.010 | 0.8 | 1,000 | -1.25% | -28.83% | -20.20% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 47,760 | 46,583.5 | 1.51 | 0.010 | 1.52 | 1,000 | -0.66% | -18.82% | -13.22% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480196828 | Dow Jones Industrial Average | Mini Future | Short | 47,760 | 46,583.5 | 1.679 | 0.010 | 1.689 | 1,000 | -0.59% | -23.19% | -13.41% | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,793.847 | 46,583.5 | 1.022 | 0.010 | 1.032 | 1,000 | -0.97% | -32.94% | -20.09% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480191894 | Dow Jones Industrial Average | Mini Future | Short | 47,830 | 46,583.5 | 1.737 | 0.010 | 1.747 | 1,000 | -0.57% | -22.63% | -12.98% | 29 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,840 | 46,583.5 | 1.743 | 0.010 | 1.753 | 1,000 | -0.57% | -22.91% | -13.07% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.