Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426328 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,583.5 | 0.516 | 0.010 | 0.526 | 1,000 | -1.90% | 7.28% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,583.5 | 2.191 | 0.010 | 2.201 | 1,000 | -0.45% | 11.67% | -0.54% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,583.5 | 3.134 | 0.010 | 3.144 | 1,000 | -0.32% | 12.01% | 1.52% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 1.847 | 0.010 | 1.857 | 1,000 | -0.54% | -12.88% | -5.52% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 2.38 | 0.010 | 2.39 | 1,000 | -0.42% | -6.74% | -1.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426773 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 0.742 | 0.010 | 0.752 | 1,000 | -1.33% | -37.70% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 0.978 | 0.010 | 0.988 | 1,000 | -1.01% | -30.74% | -21.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429645 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 2.136 | 0.010 | 2.146 | 1,000 | -0.47% | -7.77% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429553 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,583.5 | 1.462 | 0.010 | 1.472 | 1,000 | -0.68% | -20.72% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665055 | Dow Jones Industrial Average | Mini Future | Short | 47,160 | 46,583.5 | 1.195 | 0.010 | 1.205 | 1,000 | -0.83% | -29.91% | -17.98% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,181.489 | 46,583.5 | 0.568 | 0.010 | 0.578 | 1,000 | -1.73% | -46.11% | -30.14% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426401 | Dow Jones Industrial Average | Warrant | Call | 47,200 | 46,583.5 | 0.721 | 0.010 | 0.731 | 1,000 | -1.37% | 6.81% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426476 | Dow Jones Industrial Average | Warrant | Call | 47,200 | 46,583.5 | 1.485 | 0.010 | 1.495 | 1,000 | -0.67% | 7.45% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426310 | Dow Jones Industrial Average | Warrant | Call | 47,200 | 46,583.5 | 0.436 | 0.010 | 0.446 | 1,000 | -2.24% | 5.06% | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,230 | 46,583.5 | 1.246 | 0.010 | 1.256 | 1,000 | -0.80% | -29.45% | -17.54% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189971 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,268.997 | 46,583.5 | 0.636 | 0.010 | 0.646 | 1,000 | -1.55% | -42.96% | -27.73% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480218382 | Dow Jones Industrial Average | Mini Future | Short | 47,300 | 46,583.5 | 1.301 | 0.010 | 1.311 | 1,000 | -0.76% | -28.24% | ― | 2 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,393.03 | 46,583.5 | 0.719 | 0.010 | 0.729 | 1,000 | -1.37% | -40.87% | -26.10% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189369 | Dow Jones Industrial Average | Mini Future | Short | 47,400 | 46,583.5 | 1.392 | 0.010 | 1.402 | 1,000 | -0.71% | -26.81% | -15.79% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 46,583.5 | 1.408 | 0.010 | 1.418 | 1,000 | -0.71% | -26.93% | -15.79% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.