Products
19089 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 61.15 | 21.14 | 0.010 | 21.15 | 1 | 7.15% | 18.50% | -7.04% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.02 | 61.15 | 21.63 | 0.010 | 21.64 | 1 | 7.03% | 18.07% | -6.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.36 | 61.15 | 22.14 | 0.010 | 22.15 | 1 | 6.80% | 17.52% | -6.70% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.77 | 61.15 | 22.6 | 0.010 | 22.61 | 1 | 6.70% | 17.16% | -6.53% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.14 | 61.15 | 23.08 | 0.010 | 23.09 | 1 | 6.56% | 16.74% | -6.41% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.52 | 61.15 | 23.57 | 0.010 | 23.58 | 1 | 6.41% | 16.40% | -6.25% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.07 | 61.15 | 2.44 | 0.010 | 2.45 | 10 | 9.42% | 10.91% | -6.51% | 18 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.89 | 61.15 | 24.05 | 0.010 | 24.06 | 1 | 6.27% | 16.02% | -6.09% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.26 | 61.15 | 24.54 | 0.010 | 24.55 | 1 | 6.14% | 15.65% | -5.98% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.61 | 61.15 | 25.04 | 0.010 | 25.05 | 1 | 6.01% | 15.29% | -5.83% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.99 | 61.15 | 25.52 | 0.010 | 25.53 | 1 | 5.89% | 15.01% | -5.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.36 | 61.15 | 26.01 | 0.010 | 26.02 | 1 | 5.77% | 14.68% | -5.59% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.73 | 61.15 | 26.5 | 0.010 | 26.51 | 1 | 5.66% | 14.37% | -5.49% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.1 | 61.15 | 26.99 | 0.010 | 27 | 1 | 5.59% | 14.12% | -5.33% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.46 | 61.15 | 27.48 | 0.010 | 27.49 | 1 | 5.45% | 13.84% | -5.27% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.83 | 61.15 | 27.97 | 0.010 | 27.98 | 1 | 5.39% | 13.56% | -5.15% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.19 | 61.15 | 28.47 | 0.010 | 28.48 | 1 | 5.29% | 13.34% | -5.04% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.57 | 61.15 | 28.95 | 0.010 | 28.96 | 1 | 5.20% | 13.09% | -4.96% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.93 | 61.15 | 29.44 | 0.010 | 29.45 | 1 | 5.11% | 12.84% | -4.85% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.3 | 61.15 | 29.93 | 0.010 | 29.94 | 1 | 5.02% | 12.65% | -4.77% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.