Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.982 | 6,790.4 | 19.863 | 0.010 | 19.873 | 100 | -0.56% | -2.32% | 2.62% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,071.51 | 26.525 | 0.015 | 26.54 | 100 | -0.74% | -2.92% | 1.91% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,071.51 | 27.154 | 0.015 | 27.169 | 100 | -0.72% | -2.84% | 1.88% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 47,270.4 | 10.024 | 0.010 | 10.034 | 1,000 | -0.71% | -2.22% | 4.66% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,420 | 47,270.4 | 10.141 | 0.010 | 10.151 | 1,000 | -0.70% | -2.19% | 4.62% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,272.789 | 8,071.51 | 26.143 | 0.015 | 26.158 | 100 | -0.76% | -2.98% | 1.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,567.904 | 47,270.4 | 9.499 | 0.010 | 9.509 | 1,000 | -0.74% | -2.39% | 4.78% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,423.005 | 47,270.4 | 9.616 | 0.010 | 9.626 | 1,000 | -0.74% | -2.36% | 4.74% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,278.106 | 47,270.4 | 9.733 | 0.010 | 9.743 | 1,000 | -0.69% | -2.29% | 4.75% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,071.51 | 24.646 | 0.015 | 24.661 | 100 | -0.80% | -3.17% | 2.02% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,071.51 | 25.274 | 0.015 | 25.289 | 100 | -0.78% | -3.08% | 1.98% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,071.51 | 25.903 | 0.015 | 25.918 | 100 | -0.75% | -3.00% | 1.95% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,474.586 | 8,071.51 | 24.263 | 0.015 | 24.278 | 100 | -0.83% | -3.24% | 2.03% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,407.093 | 8,071.51 | 24.892 | 0.015 | 24.907 | 100 | -0.80% | -3.15% | 1.99% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,339.6 | 8,071.51 | 25.52 | 0.015 | 25.535 | 100 | -0.78% | -3.06% | 1.95% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,071.51 | 23.395 | 0.015 | 23.41 | 100 | -0.85% | -3.36% | 2.10% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,071.51 | 24.024 | 0.015 | 24.039 | 100 | -0.82% | -3.26% | 2.06% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,710 | 43,514.4 | 24.517 | 0.020 | 24.537 | 1,000 | -0.10% | 1.49% | 1.04% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,020 | 43,514.4 | 25.146 | 0.020 | 25.166 | 1,000 | -0.09% | 1.46% | 1.03% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.337 | 8,071.51 | 22.384 | 0.015 | 22.399 | 100 | -0.90% | -3.54% | 2.15% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.