Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.982 | 6,798.73 | 19.965 | 0.010 | 19.975 | 100 | -0.05% | -1.82% | 3.15% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,086.44 | 26.702 | 0.020 | 26.722 | 100 | -0.07% | -2.27% | 2.59% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,086.44 | 27.33 | 0.020 | 27.35 | 100 | -0.07% | -2.21% | 2.54% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 47,307 | 10.086 | 0.010 | 10.096 | 1,000 | -0.10% | -1.62% | 5.30% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,420 | 47,307 | 10.203 | 0.010 | 10.213 | 1,000 | -0.10% | -1.59% | 5.26% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,272.789 | 8,086.44 | 26.323 | 0.020 | 26.343 | 100 | -0.08% | -2.31% | 2.62% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,567.904 | 47,307 | 9.56 | 0.010 | 9.57 | 1,000 | -0.10% | -1.77% | 5.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,423.005 | 47,307 | 9.678 | 0.010 | 9.688 | 1,000 | -0.10% | -1.73% | 5.41% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,278.106 | 47,307 | 9.791 | 0.010 | 9.801 | 1,000 | -0.10% | -1.71% | 5.37% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,086.44 | 24.824 | 0.020 | 24.844 | 100 | -0.08% | -2.47% | 2.76% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,086.44 | 25.452 | 0.020 | 25.472 | 100 | -0.08% | -2.40% | 2.70% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,086.44 | 26.08 | 0.020 | 26.1 | 100 | -0.08% | -2.33% | 2.64% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,474.586 | 8,086.44 | 24.445 | 0.020 | 24.465 | 100 | -0.08% | -2.51% | 2.79% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,407.093 | 8,086.44 | 25.073 | 0.020 | 25.093 | 100 | -0.08% | -2.44% | 2.73% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,339.6 | 8,086.44 | 25.701 | 0.020 | 25.721 | 100 | -0.08% | -2.37% | 2.68% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,086.44 | 23.575 | 0.020 | 23.595 | 100 | -0.08% | -2.62% | 2.88% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,086.44 | 24.203 | 0.020 | 24.223 | 100 | -0.08% | -2.54% | 2.82% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,710 | 43,560 | 24.521 | 0.020 | 24.541 | 1,000 | -0.08% | 1.50% | 1.06% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,020 | 43,560 | 25.149 | 0.020 | 25.169 | 1,000 | -0.08% | 1.48% | 1.04% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.337 | 8,086.44 | 22.567 | 0.020 | 22.587 | 100 | -0.09% | -2.75% | 2.99% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.