Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,895.513 | 24,909.4 | 18.21 | 0.010 | 18.22 | 500 | -0.05% | 0.39% | -7.00% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,618.213 | 24,909.4 | 18.72 | 0.010 | 18.73 | 500 | -0.05% | 0.38% | -6.87% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,201.025 | 24,909.4 | 19.48 | 0.010 | 19.49 | 500 | -0.05% | 0.36% | -6.66% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,330 | 24,909.4 | 17.77 | 0.010 | 17.78 | 500 | -0.06% | 0.45% | -7.11% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,050 | 24,909.4 | 18.27 | 0.010 | 18.28 | 500 | -0.05% | 0.38% | -6.98% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,760 | 24,909.4 | 18.78 | 0.010 | 18.79 | 500 | -0.05% | 0.37% | -6.85% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,480 | 24,909.4 | 19.28 | 0.010 | 19.29 | 500 | -0.05% | 0.31% | -6.72% | 15 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.656 | 529.515 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -23.08% | 19.40% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 632.98 | 529.515 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -15.00% | 9.68% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 392.85 | 552.946 | 16.98 | 0.170 | 17.15 | 10 | -0.99% | -12.43% | -15.02% | 17 Mar. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 374.23 | 360.555 | 2.48 | 0.030 | 2.51 | 10 | -1.20% | -14.78% | -40.67% | 7 Apr. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 77.97 | 67.57 | 10.37 | 0.010 | 10.38 | 1 | -0.10% | 0.68% | -26.19% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 79.57 | 67.57 | 11.65 | 0.010 | 11.66 | 1 | -0.09% | 0.52% | -24.30% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 81.17 | 67.57 | 12.93 | 0.010 | 12.94 | 1 | -0.08% | 0.31% | -22.71% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.77 | 67.57 | 14.21 | 0.010 | 14.22 | 1 | -0.07% | 0.21% | -21.32% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 85.97 | 67.57 | 16.76 | 0.010 | 16.77 | 1 | -0.06% | 0.00% | -19.19% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 78.005 | 67.57 | 8.14 | 0.010 | 8.15 | 1 | -0.12% | 1.12% | -30.55% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 81.333 | 67.57 | 10.7 | 0.010 | 10.71 | 1 | -0.09% | 0.66% | -25.64% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 84.661 | 67.57 | 13.25 | 0.010 | 13.26 | 1 | -0.08% | 0.30% | -22.33% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 86.325 | 67.57 | 14.53 | 0.010 | 14.54 | 1 | -0.07% | 0.21% | -21.03% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.