Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 8,067.61 | 27.72 | 0.015 | 27.735 | 100 | -0.86% | -2.92% | 1.69% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 47,271.5 | 10.727 | 0.010 | 10.737 | 1,000 | -0.69% | -2.03% | 4.50% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 47,271.5 | 10.61 | 0.010 | 10.62 | 1,000 | -0.69% | -2.06% | 4.52% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 47,271.5 | 10.493 | 0.010 | 10.503 | 1,000 | -0.69% | -2.09% | 4.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 47,271.5 | 10.375 | 0.010 | 10.385 | 1,000 | -0.71% | -2.13% | 4.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 47,271.5 | 10.258 | 0.010 | 10.268 | 1,000 | -0.72% | -2.16% | 4.59% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,370 | 6,790.44 | 20.291 | 0.010 | 20.301 | 100 | -0.56% | -2.26% | 2.61% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,067.61 | 27.11 | 0.015 | 27.125 | 100 | -0.88% | -3.00% | 1.72% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,067.61 | 26.481 | 0.015 | 26.496 | 100 | -0.90% | -3.08% | 1.74% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,420 | 47,271.5 | 10.14 | 0.010 | 10.15 | 1,000 | -0.71% | -2.20% | 4.61% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 47,271.5 | 10.023 | 0.010 | 10.033 | 1,000 | -0.72% | -2.23% | 4.65% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,272.789 | 8,067.61 | 26.098 | 0.015 | 26.113 | 100 | -0.93% | -3.14% | 1.75% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,278.106 | 47,271.5 | 9.732 | 0.010 | 9.742 | 1,000 | -0.70% | -2.30% | 4.74% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,423.005 | 47,271.5 | 9.615 | 0.010 | 9.625 | 1,000 | -0.75% | -2.37% | 4.73% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,567.904 | 47,271.5 | 9.498 | 0.010 | 9.508 | 1,000 | -0.75% | -2.40% | 4.77% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,067.61 | 25.859 | 0.015 | 25.874 | 100 | -0.92% | -3.16% | 1.78% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,067.61 | 25.23 | 0.015 | 25.245 | 100 | -0.95% | -3.25% | 1.80% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,067.61 | 24.601 | 0.015 | 24.616 | 100 | -0.98% | -3.35% | 1.83% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,339.6 | 8,067.61 | 25.476 | 0.015 | 25.491 | 100 | -0.95% | -3.23% | 1.78% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,407.093 | 8,067.61 | 24.848 | 0.015 | 24.863 | 100 | -0.98% | -3.32% | 1.81% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.