Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,080 | 7,994.35 | 18.833 | 0.020 | 18.853 | 100 | -0.11% | 0.83% | -0.14% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,010 | 7,994.35 | 19.467 | 0.020 | 19.487 | 100 | -0.10% | 0.82% | -0.04% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,940 | 7,994.35 | 20.087 | 0.020 | 20.107 | 100 | -0.10% | 0.82% | 0.06% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,870 | 7,994.35 | 20.727 | 0.020 | 20.747 | 100 | -0.10% | 0.81% | 0.15% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,800 | 7,994.35 | 21.362 | 0.020 | 21.382 | 100 | -0.09% | 0.80% | 0.24% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,730 | 7,994.35 | 22.002 | 0.020 | 22.022 | 100 | -0.09% | 0.79% | 0.32% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,660 | 7,994.35 | 22.637 | 0.020 | 22.657 | 100 | -0.09% | 0.79% | 0.40% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,994.35 | 23.278 | 0.020 | 23.298 | 100 | -0.09% | 0.79% | 0.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,994.35 | 23.919 | 0.020 | 23.939 | 100 | -0.08% | 0.78% | 0.54% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,994.35 | 24.553 | 0.020 | 24.573 | 100 | -0.08% | 0.78% | 0.61% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,370 | 7,994.35 | 25.195 | 0.020 | 25.215 | 100 | -0.08% | 0.77% | 0.67% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,994.35 | 25.817 | 0.020 | 25.837 | 100 | -0.08% | 0.77% | 0.73% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,240 | 7,994.35 | 26.452 | 0.020 | 26.472 | 100 | -0.08% | 0.76% | 0.78% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,170 | 7,994.35 | 27.103 | 0.020 | 27.123 | 100 | -0.07% | 0.76% | 0.84% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,100 | 7,994.35 | 27.729 | 0.020 | 27.749 | 100 | -0.07% | 0.76% | 0.90% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,020 | 7,994.35 | 28.375 | 0.020 | 28.395 | 100 | -0.07% | 0.75% | 0.94% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,020 | 7,994.35 | 28.381 | 0.020 | 28.401 | 100 | -0.07% | 0.75% | 0.94% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,950 | 7,994.35 | 29.022 | 0.020 | 29.042 | 100 | -0.07% | 0.75% | 0.99% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,880 | 7,994.35 | 29.657 | 0.020 | 29.677 | 100 | -0.07% | 0.75% | 1.04% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,810 | 7,994.35 | 30.31 | 0.020 | 30.33 | 100 | -0.07% | 0.74% | 1.08% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.