Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,600 | 8,309.34 | 7.677 | 0.020 | 7.697 | 100 | -0.26% | -1.17% | -10.96% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,550 | 8,309.34 | 8.147 | 0.020 | 8.167 | 100 | -0.24% | -1.13% | -10.47% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,490 | 8,309.34 | 8.657 | 0.020 | 8.677 | 100 | -0.23% | -1.07% | -9.93% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,450 | 8,309.34 | 9.053 | 0.020 | 9.073 | 100 | -0.22% | -1.05% | -9.66% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,390 | 8,309.34 | 9.597 | 0.020 | 9.617 | 100 | -0.21% | -1.02% | -9.18% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,350 | 8,309.34 | 9.994 | 0.020 | 10.014 | 100 | -0.20% | -0.99% | -8.96% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,270 | 8,309.34 | 10.647 | 0.020 | 10.667 | 100 | -0.19% | -0.96% | -8.49% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,220 | 8,309.34 | 11.142 | 0.020 | 11.162 | 100 | -0.18% | -0.94% | -8.21% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,170 | 8,309.34 | 11.541 | 0.020 | 11.561 | 100 | -0.17% | -0.92% | -8.00% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,110 | 8,309.34 | 12.084 | 0.020 | 12.104 | 100 | -0.17% | -0.89% | -7.73% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,070 | 8,309.34 | 12.484 | 0.020 | 12.504 | 100 | -0.16% | -0.88% | -7.55% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,010 | 8,309.34 | 13.026 | 0.020 | 13.046 | 100 | -0.15% | -0.86% | -7.31% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,960 | 8,309.34 | 13.427 | 0.020 | 13.447 | 100 | -0.15% | -0.85% | -7.16% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,910 | 8,309.34 | 13.923 | 0.020 | 13.943 | 100 | -0.14% | -0.71% | -6.83% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,850 | 8,309.34 | 14.439 | 0.020 | 14.459 | 100 | -0.14% | -0.71% | -6.66% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,790 | 8,309.34 | 14.997 | 0.020 | 15.017 | 100 | -0.13% | -0.70% | -6.49% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,720 | 8,309.34 | 15.574 | 0.020 | 15.594 | 100 | -0.13% | -0.69% | -6.31% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,660 | 8,309.34 | 16.112 | 0.020 | 16.132 | 100 | -0.12% | -0.68% | -6.17% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,600 | 8,309.34 | 16.709 | 0.020 | 16.729 | 100 | -0.12% | -0.67% | -6.01% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,550 | 8,309.34 | 17.129 | 0.020 | 17.149 | 100 | -0.12% | -0.70% | -5.94% | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.