Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,546.398 | 46,605.3 | 17.574 | 0.010 | 17.584 | 1,000 | -0.11% | 3.13% | 1.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.766 | 46,605.3 | 17.695 | 0.010 | 17.705 | 1,000 | -0.11% | 3.10% | 1.15% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,249.099 | 46,605.3 | 17.81 | 0.010 | 17.82 | 1,000 | -0.12% | 3.09% | 1.15% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,096.511 | 46,605.3 | 17.932 | 0.010 | 17.942 | 1,000 | -0.11% | 3.07% | 1.16% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,951.8 | 46,605.3 | 18.047 | 0.010 | 18.057 | 1,000 | -0.12% | 3.06% | 1.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,799.256 | 46,605.3 | 18.168 | 0.010 | 18.178 | 1,000 | -0.12% | 3.03% | 1.16% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,654.502 | 46,605.3 | 18.283 | 0.010 | 18.293 | 1,000 | -0.11% | 3.02% | 1.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,502 | 46,605.3 | 18.404 | 0.010 | 18.414 | 1,000 | -0.11% | 2.99% | 1.15% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,208.553 | 46,605.3 | 18.638 | 0.010 | 18.648 | 1,000 | -0.12% | 2.97% | 1.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,056.792 | 46,605.3 | 18.759 | 0.010 | 18.769 | 1,000 | -0.10% | 2.96% | 1.16% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,766.586 | 46,605.3 | 18.989 | 0.010 | 18.999 | 1,000 | -0.13% | 2.93% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,621.839 | 46,605.3 | 19.104 | 0.010 | 19.114 | 1,000 | -0.13% | 2.91% | 1.18% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,469.199 | 46,605.3 | 19.226 | 0.010 | 19.236 | 1,000 | -0.12% | 2.90% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,320.506 | 46,605.3 | 19.344 | 0.010 | 19.354 | 1,000 | -0.12% | 2.88% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,171.813 | 46,605.3 | 19.462 | 0.010 | 19.472 | 1,000 | -0.12% | 2.86% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,023.119 | 46,605.3 | 19.581 | 0.010 | 19.591 | 1,000 | -0.12% | 2.85% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,877.403 | 46,605.3 | 19.697 | 0.010 | 19.707 | 1,000 | -0.12% | 2.85% | 1.18% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,724.871 | 46,605.3 | 19.818 | 0.010 | 19.828 | 1,000 | -0.12% | 2.82% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,427.484 | 46,605.3 | 20.054 | 0.010 | 20.064 | 1,000 | -0.12% | 2.79% | 1.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,132.966 | 46,605.3 | 20.289 | 0.010 | 20.299 | 1,000 | -0.12% | 2.78% | 1.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.