Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.1 | 61.57 | 13.38 | 0.010 | 13.39 | 1 | 14.85% | 36.53% | -9.23% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.48 | 61.57 | 13.86 | 0.010 | 13.87 | 1 | 14.36% | 34.82% | -8.88% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.88 | 61.57 | 14.32 | 0.010 | 14.33 | 1 | 13.74% | 33.33% | -8.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.27 | 61.57 | 14.79 | 0.010 | 14.8 | 1 | 13.25% | 31.94% | -8.31% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.66 | 61.57 | 15.26 | 0.010 | 15.27 | 1 | 12.79% | 30.65% | -8.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.05 | 61.57 | 15.73 | 0.010 | 15.74 | 1 | 12.36% | 29.47% | -7.85% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.43 | 61.57 | 16.21 | 0.010 | 16.22 | 1 | 11.95% | 28.35% | -7.58% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.05 | 61.57 | 1.69 | 0.010 | 1.7 | 10 | 14.97% | 17.36% | -8.65% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.83 | 61.57 | 16.68 | 0.010 | 16.69 | 1 | 11.57% | 27.43% | -7.33% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.25 | 61.57 | 17.13 | 0.010 | 17.14 | 1 | 11.23% | 26.51% | -7.15% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.62 | 61.57 | 17.61 | 0.010 | 17.62 | 1 | 10.89% | 25.61% | -6.97% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.98 | 61.57 | 18.11 | 0.010 | 18.12 | 1 | 10.56% | 24.81% | -6.75% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.39 | 61.57 | 18.57 | 0.010 | 18.58 | 1 | 10.27% | 24.05% | -6.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.78 | 61.57 | 19.04 | 0.010 | 19.05 | 1 | 9.99% | 23.32% | -6.39% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.15 | 61.57 | 19.52 | 0.010 | 19.53 | 1 | 9.72% | 22.61% | -6.24% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.52 | 61.57 | 20 | 0.010 | 20.01 | 1 | 9.41% | 21.95% | -6.10% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.13 | 61.57 | 2.06 | 0.010 | 2.07 | 10 | 11.35% | 13.81% | -7.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.91 | 61.57 | 20.48 | 0.010 | 20.49 | 1 | 9.23% | 21.33% | -5.93% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.28 | 61.57 | 20.97 | 0.010 | 20.98 | 1 | 8.99% | 20.79% | -5.80% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 61.57 | 21.45 | 0.010 | 21.46 | 1 | 8.72% | 20.24% | -5.67% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.