Products
18680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480222111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,586.408 | 45,748.2 | 6.326 | 0.010 | 6.336 | 1,000 | 3.99% | 12.36% | ― | 6 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480221626 | Dow Jones Industrial Average | Mini Future | Short | 53,600 | 45,748.2 | 7.181 | 0.010 | 7.191 | 1,000 | 3.50% | 10.82% | ― | 6 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,834.304 | 45,748.2 | 6.525 | 0.010 | 6.535 | 1,000 | 3.84% | 11.94% | 1.16% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,860 | 45,748.2 | 7.387 | 0.010 | 7.397 | 1,000 | 3.39% | 10.50% | 1.16% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,278.206 | 45,748.2 | 6.885 | 0.010 | 6.895 | 1,000 | 3.69% | 11.30% | 1.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,350 | 45,748.2 | 7.789 | 0.010 | 7.799 | 1,000 | 3.26% | 9.92% | 1.18% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,962.849 | 45,748.2 | 7.432 | 0.010 | 7.442 | 1,000 | 3.35% | 10.41% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204952 | Dow Jones Industrial Average | Mini Future | Short | 54,990 | 45,748.2 | 8.31 | 0.010 | 8.32 | 1,000 | 2.99% | 9.30% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,310.943 | 45,748.2 | 7.71 | 0.010 | 7.72 | 1,000 | 2.12% | 9.99% | 2.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,310.943 | 45,748.2 | 7.715 | 0.010 | 7.725 | 1,000 | 3.29% | 10.04% | 1.18% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210538 | Dow Jones Industrial Average | Mini Future | Short | 55,490 | 45,748.2 | 8.724 | 0.010 | 8.734 | 1,000 | 2.85% | 8.85% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480223283 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,986.713 | 45,748.2 | 8.255 | 0.010 | 8.265 | 1,000 | 3.02% | 9.53% | ― | 7 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470662086 | Dow Jones Industrial Average | Mini Future | Short | 55,990 | 45,748.2 | 9.13 | 0.010 | 9.14 | 1,000 | 1.78% | 8.43% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210546 | Dow Jones Industrial Average | Mini Future | Short | 55,990 | 45,748.2 | 9.134 | 0.010 | 9.144 | 1,000 | 2.72% | 8.45% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,968.242 | 45,748.2 | 9.043 | 0.010 | 9.053 | 1,000 | 2.74% | 8.56% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480223549 | Dow Jones Industrial Average | Mini Future | Short | 57,000 | 45,748.2 | 9.969 | 0.010 | 9.979 | 1,000 | 2.48% | ― | ― | 8 Oct. 2025 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,390.1 | 128,500 | 7.47 | 0.030 | 7.5 | 9,915.916 | 0.81% | 11.66% | 5.21% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480224463 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,987.135 | 45,748.2 | 9.862 | 0.010 | 9.872 | 1,000 | 2.50% | ― | ― | 8 Oct. 2025 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,839.38 | 128,500 | 5.99 | 0.030 | 6.02 | 9,915.916 | 1.01% | 14.97% | 6.39% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 204,000.5 | 733,517.1 | 43.45 | ― | ― | 10,000 | -1.03% | -3.34% | -1.25% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.