Products
18680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,735.2 | 0.921 | 0.010 | 0.931 | 1,000 | 5.02% | 20.71% | 8.10% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,735.2 | 0.853 | 0.010 | 0.863 | 1,000 | 4.92% | 20.82% | 7.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,735.2 | 0.26 | 0.010 | 0.27 | 1,000 | 6.56% | 26.21% | -9.09% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,735.2 | 0.24 | 0.010 | 0.25 | 1,000 | 4.80% | 20.60% | -11.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,735.2 | 0.734 | 0.010 | 0.744 | 1,000 | 4.71% | 20.92% | 7.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,735.2 | 0.216 | 0.010 | 0.226 | 1,000 | 4.35% | 19.34% | -12.90% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,735.2 | 0.514 | 0.010 | 0.524 | 1,000 | 5.11% | 25.98% | 6.64% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,735.2 | 0.195 | 0.010 | 0.205 | 1,000 | 3.17% | 17.47% | -14.10% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,735.2 | 0.169 | 0.010 | 0.179 | 1,000 | 3.05% | 19.01% | -14.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,735.2 | 0.162 | 0.010 | 0.172 | 1,000 | 1.25% | 14.08% | -16.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,735.2 | 0.149 | 0.010 | 0.159 | 1,000 | 0.68% | 12.88% | -17.22% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 45,735.2 | 0.137 | 0.010 | 0.147 | 1,000 | 0.00% | 12.30% | -17.96% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 45,735.2 | 0.127 | 0.010 | 0.137 | 1,000 | -0.78% | 11.40% | -18.59% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 45,735.2 | 0.109 | 0.010 | 0.119 | 1,000 | -1.80% | 10.10% | -19.85% | 10 Apr. 2025 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 30.9 | ― | ― | 1,119.678 | 0.00% | 6.19% | 11.15% | 4 Apr. 2007 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 46.85 | ― | ― | 1,365.587 | 0.11% | 5.28% | 10.11% | 4 Apr. 2007 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 147.2 | ― | ― | 3,628.463 | 0.07% | 6.28% | 11.35% | 9 Jun. 2008 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,839.38 | 128,600 | 5.99 | 0.030 | 6.02 | 9,915.916 | 1.01% | 14.97% | 6.39% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,390.1 | 128,600 | 7.47 | 0.030 | 7.5 | 9,915.916 | 0.81% | 11.66% | 5.21% | 1 Apr. 2015 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 204,000.5 | 733,517.1 | 43.45 | ― | ― | 10,000 | -1.03% | -3.34% | -1.25% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.