Products
18706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,850.6 | 3.795 | 0.010 | 3.805 | 1,000 | 2.87% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 45,850.6 | 4.193 | 0.010 | 4.203 | 1,000 | 4.20% | 16.83% | -0.47% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,101.348 | 45,850.6 | 3.451 | 0.010 | 3.461 | 1,000 | 5.12% | 20.92% | -0.80% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,230 | 45,850.6 | 4.338 | 0.010 | 4.348 | 1,000 | 4.05% | 16.21% | -0.44% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,270.106 | 45,850.6 | 3.587 | 0.010 | 3.597 | 1,000 | 4.94% | 20.29% | -0.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,270.106 | 45,850.6 | 3.59 | 0.010 | 3.6 | 1,000 | 2.87% | 20.07% | 1.41% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,300 | 45,850.6 | 4.41 | 0.010 | 4.42 | 1,000 | 2.32% | 16.05% | 1.38% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,469.826 | 45,850.6 | 3.747 | 0.010 | 3.757 | 1,000 | 4.72% | 19.10% | -0.69% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,500 | 45,850.6 | 4.561 | 0.010 | 4.571 | 1,000 | 3.82% | 15.47% | -0.26% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,706.168 | 45,850.6 | 3.937 | 0.010 | 3.947 | 1,000 | 4.49% | 18.05% | -0.58% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,740 | 45,850.6 | 4.756 | 0.010 | 4.766 | 1,000 | 3.66% | 14.63% | -0.31% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,917.146 | 45,850.6 | 4.106 | 0.010 | 4.116 | 1,000 | 4.29% | 17.21% | -0.53% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,950 | 45,850.6 | 4.927 | 0.010 | 4.937 | 1,000 | 3.55% | 14.08% | -0.28% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 45,850.6 | 1.38 | 0.010 | 1.39 | 1,000 | -5.41% | ― | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 45,850.6 | 4.26 | 0.010 | 4.27 | 1,000 | 2.80% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,194.364 | 45,850.6 | 4.329 | 0.010 | 4.339 | 1,000 | 4.06% | 16.25% | -0.44% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,198.843 | 45,850.6 | 4.33 | 0.010 | 4.34 | 1,000 | 2.12% | 16.09% | 1.17% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,240 | 45,850.6 | 5.163 | 0.010 | 5.173 | 1,000 | 3.36% | 13.40% | -0.23% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,240 | 45,850.6 | 5.17 | 0.010 | 5.18 | 1,000 | 1.77% | 13.38% | 1.17% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,401.006 | 45,850.6 | 4.494 | 0.010 | 4.504 | 1,000 | 3.86% | 15.62% | -0.40% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.