Products
18706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,133.907 | 45,850.6 | 2.68 | 0.010 | 2.69 | 1,000 | 3.88% | 27.62% | 1.52% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,140 | 45,850.6 | 3.438 | 0.010 | 3.448 | 1,000 | 5.14% | 21.06% | -0.95% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,240 | 45,850.6 | 3.53 | 0.010 | 3.54 | 1,000 | 2.62% | 20.07% | 1.15% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,263.988 | 45,850.6 | 2.78 | 0.010 | 2.79 | 1,000 | 6.47% | 27.00% | -1.28% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,420.442 | 45,850.6 | 2.905 | 0.010 | 2.915 | 1,000 | 6.18% | 25.59% | -1.16% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,460 | 45,850.6 | 3.701 | 0.010 | 3.711 | 1,000 | 4.76% | 19.35% | -0.70% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470664520 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,497.961 | 45,850.6 | 2.97 | 0.010 | 2.98 | 1,000 | 3.48% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 45,850.6 | 0.59 | 0.010 | 0.6 | 1,000 | -9.09% | ― | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 45,850.6 | 3.022 | 0.010 | 3.032 | 1,000 | 4.31% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,560.569 | 45,850.6 | 3.017 | 0.010 | 3.027 | 1,000 | 5.93% | 24.46% | -1.11% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,590 | 45,850.6 | 3.807 | 0.010 | 3.817 | 1,000 | 4.62% | 18.67% | -0.68% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,700.881 | 45,850.6 | 3.13 | 0.010 | 3.14 | 1,000 | 5.71% | 23.47% | -0.98% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,740 | 45,850.6 | 3.932 | 0.010 | 3.942 | 1,000 | 4.49% | 18.11% | -0.58% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,870.664 | 45,850.6 | 3.266 | 0.010 | 3.276 | 1,000 | 5.46% | 22.32% | -0.91% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017781 | Dow Jones Industrial Average | Mini Future | Short | 49,960 | 45,850.6 | 4.11 | 0.010 | 4.12 | 1,000 | 2.24% | 17.09% | 1.23% | 8 Sep. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 45,850.6 | 1.299 | 0.010 | 1.309 | 1,000 | -6.01% | ― | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 45,850.6 | 0.882 | 0.010 | 0.892 | 1,000 | -7.26% | ― | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 45,850.6 | 1.68 | 0.010 | 1.69 | 1,000 | -5.08% | ― | ― | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,850.6 | 3.632 | 0.010 | 3.642 | 1,000 | 3.09% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,850.6 | 3.449 | 0.010 | 3.459 | 1,000 | 3.57% | ― | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.