Products
18781 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.247 | 59.66 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | -2.87% | -6.35% | 26 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.59 | 59.66 | 33.94 | 0.010 | 33.95 | 1 | -0.03% | 6.53% | 6.60% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 99.9 | 59.66 | 32.58 | 0.010 | 32.59 | 1 | -0.03% | 6.78% | 6.85% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.21 | 59.66 | 31.22 | 0.010 | 31.23 | 1 | -0.03% | 7.06% | 7.14% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.52 | 59.66 | 29.86 | 0.010 | 29.87 | 1 | -0.03% | 7.37% | 7.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 94.83 | 59.66 | 28.51 | 0.010 | 28.52 | 1 | -0.04% | 7.75% | 7.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 91.45 | 59.66 | 25.79 | 0.010 | 25.8 | 1 | -0.04% | 8.54% | 8.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.694 | 59.66 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 5.86% | 11.37% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.07 | 59.66 | 23.07 | 0.010 | 23.08 | 1 | -0.04% | 9.60% | 9.65% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 86.366 | 59.66 | 21.69 | 0.010 | 21.7 | 1 | -0.05% | 10.21% | 10.27% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.689 | 59.66 | 20.35 | 0.010 | 20.36 | 1 | -0.05% | 10.90% | 10.96% | 10 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 82.989 | 59.66 | 18.98 | 0.020 | 19 | 1 | -0.11% | 11.65% | 11.78% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 81.277 | 59.66 | 17.6 | 0.020 | 17.62 | 1 | -0.11% | 12.60% | 12.68% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 79.564 | 59.66 | 16.22 | 0.020 | 16.24 | 1 | -0.12% | 13.74% | 13.82% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.391 | 59.66 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 8.57% | 17.83% | 21 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 77.8 | 59.66 | 14.8 | 0.020 | 14.82 | 1 | -0.13% | 15.18% | 15.26% | 29 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 76.143 | 59.66 | 13.47 | 0.020 | 13.49 | 1 | -0.15% | 16.83% | 17.03% | 7 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 73.009 | 59.66 | 10.97 | 0.020 | 10.99 | 1 | -0.18% | 21.48% | 21.62% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 72.023 | 59.66 | 1 | 0.010 | 1.01 | 10 | -0.99% | 13.64% | 29.87% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 71.037 | 59.66 | 9.38 | 0.020 | 9.4 | 1 | -0.21% | 25.74% | 25.91% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.