Products
18706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,808.5 | 4.281 | 0.010 | 4.291 | 1,000 | -4.38% | -11.70% | -2.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,808.5 | 5.301 | 0.010 | 5.311 | 1,000 | -3.34% | -8.46% | -0.41% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,808.5 | 4.653 | 0.010 | 4.663 | 1,000 | -4.08% | -10.96% | -2.02% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,808.5 | 5.028 | 0.010 | 5.038 | 1,000 | -3.84% | -10.26% | -1.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,808.5 | 5.407 | 0.010 | 5.417 | 1,000 | -3.62% | -9.66% | -1.53% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,808.5 | 5.789 | 0.010 | 5.799 | 1,000 | -3.40% | -8.94% | -1.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,808.5 | 6.173 | 0.010 | 6.183 | 1,000 | -3.21% | -8.43% | -1.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,808.5 | 6.559 | 0.010 | 6.569 | 1,000 | -3.05% | -7.97% | -0.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,808.5 | 6.946 | 0.010 | 6.956 | 1,000 | -2.91% | -7.56% | -0.84% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,808.5 | 7.335 | 0.010 | 7.345 | 1,000 | -2.76% | -7.16% | -0.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,808.5 | 8.116 | 0.010 | 8.126 | 1,000 | -2.51% | -6.52% | -0.49% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 45,808.5 | 4.275 | 0.010 | 4.285 | 1,000 | 3.16% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,808.5 | 3.646 | 0.010 | 3.656 | 1,000 | 3.49% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,808.5 | 3.465 | 0.010 | 3.475 | 1,000 | 4.05% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,808.5 | 3.808 | 0.010 | 3.818 | 1,000 | 3.23% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 45,808.5 | 3.039 | 0.010 | 3.049 | 1,000 | 4.90% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,808.5 | 2.765 | 0.010 | 2.775 | 1,000 | 5.01% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,808.5 | 2.54 | 0.010 | 2.55 | 1,000 | 6.99% | 25.49% | 3.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,808.5 | 3.381 | 0.010 | 3.391 | 1,000 | 3.24% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429579 | Dow Jones Industrial Average | Warrant | Put | 48,500 | 45,808.5 | 2.512 | 0.010 | 2.522 | 1,000 | 5.15% | ― | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.