Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,120.479 | 47,307 | 10.732 | 0.010 | 10.742 | 1,000 | -0.09% | -1.46% | 5.13% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,793.046 | 12,265.6 | 16.116 | 0.010 | 16.126 | 100 | -0.06% | 3.95% | -10.09% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 151.68 | 270.221 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -0.10% | 13.19% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 8,086.44 | 27.94 | 0.020 | 27.96 | 100 | -0.07% | -2.15% | 2.50% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 47,307 | 10.322 | 0.010 | 10.332 | 1,000 | -0.10% | -1.55% | 5.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 47,307 | 10.439 | 0.010 | 10.449 | 1,000 | -0.10% | -1.53% | 5.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 47,307 | 10.556 | 0.010 | 10.566 | 1,000 | -0.09% | -1.50% | 5.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 47,307 | 10.674 | 0.010 | 10.684 | 1,000 | -0.09% | -1.47% | 5.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 47,307 | 10.791 | 0.010 | 10.801 | 1,000 | -0.09% | -1.44% | 5.12% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,370 | 6,798.73 | 20.396 | 0.010 | 20.406 | 100 | -0.05% | -1.75% | 3.14% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,360 | 6,798.73 | 20.5 | 0.050 | 20.55 | 100 | -0.24% | -2.38% | 3.02% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,207.316 | 8,086.44 | 26.932 | 0.020 | 26.952 | 100 | -0.07% | -2.25% | 2.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,269.358 | 47,307 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | -6.34% | 3.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,132.346 | 47,307 | 9.913 | 0.010 | 9.923 | 1,000 | -0.10% | -1.67% | 5.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,987.392 | 47,307 | 10.03 | 0.010 | 10.04 | 1,000 | -0.10% | -1.64% | 5.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,842.438 | 47,307 | 10.148 | 0.010 | 10.158 | 1,000 | -0.10% | -1.60% | 5.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,697.484 | 47,307 | 10.265 | 0.010 | 10.275 | 1,000 | -0.10% | -1.57% | 5.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,552.53 | 47,307 | 10.383 | 0.010 | 10.393 | 1,000 | -0.10% | -1.54% | 5.23% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,407.576 | 47,307 | 10.5 | 0.010 | 10.51 | 1,000 | -0.10% | -1.51% | 5.19% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.2 | 6,798.73 | 19.672 | 0.010 | 19.682 | 100 | -0.05% | -1.86% | 3.16% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.