Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,280 | 7,994.35 | 7.872 | 0.020 | 7.892 | 100 | -0.32% | 8.09% | -4.64% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,240 | 7,994.35 | 8.281 | 0.020 | 8.301 | 100 | -0.28% | 7.67% | -4.28% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,180 | 7,994.35 | 8.837 | 0.020 | 8.857 | 100 | -0.23% | 7.17% | -3.84% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,130 | 7,994.35 | 9.246 | 0.020 | 9.266 | 100 | -0.21% | 6.84% | -3.56% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,070 | 7,994.35 | 9.801 | 0.020 | 9.821 | 100 | -0.16% | 6.44% | -3.20% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,030 | 7,994.35 | 10.212 | 0.020 | 10.232 | 100 | -0.14% | 6.18% | -2.96% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,970 | 7,994.35 | 10.7 | 0.020 | 10.72 | 100 | -0.13% | 5.84% | -2.51% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 7,994.35 | 11.229 | 0.020 | 11.249 | 100 | -0.10% | 5.56% | -2.26% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,850 | 7,994.35 | 11.8 | 0.020 | 11.82 | 100 | -0.08% | 5.28% | -2.02% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 7,994.35 | 12.392 | 0.020 | 12.412 | 100 | -0.04% | 5.03% | -1.78% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,720 | 7,994.35 | 12.943 | 0.020 | 12.963 | 100 | -0.02% | 4.82% | -1.57% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,660 | 7,994.35 | 13.554 | 0.020 | 13.574 | 100 | 0.01% | 4.60% | -1.37% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,610 | 7,994.35 | 13.991 | 0.020 | 14.011 | 100 | 0.01% | 4.46% | -1.24% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,540 | 7,994.35 | 14.62 | 0.020 | 14.64 | 100 | 0.03% | 4.26% | -1.06% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,490 | 7,994.35 | 15.057 | 0.020 | 15.077 | 100 | 0.05% | 4.16% | -0.94% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,420 | 7,994.35 | 15.684 | 0.020 | 15.704 | 100 | 0.06% | 3.99% | -0.78% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,994.35 | 16.298 | 0.020 | 16.318 | 100 | 0.09% | 3.85% | -0.63% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,290 | 7,994.35 | 16.925 | 0.020 | 16.945 | 100 | 0.09% | 3.71% | -0.51% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,220 | 7,994.35 | 17.563 | 0.020 | 17.583 | 100 | 0.11% | 3.58% | -0.37% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,150 | 7,994.35 | 18.193 | 0.020 | 18.213 | 100 | 0.13% | 3.46% | -0.25% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.