Products
18706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429496 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 45,850.6 | 1.64 | 0.010 | 1.65 | 1,000 | 7.19% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429561 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 45,850.6 | 2.051 | 0.010 | 2.061 | 1,000 | 4.59% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 45,850.6 | 2.81 | 0.010 | 2.82 | 1,000 | 2.86% | ― | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,599.797 | 45,850.6 | 1.456 | 0.010 | 1.466 | 1,000 | 12.78% | 64.15% | -3.64% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 45,850.6 | 2.182 | 0.010 | 2.192 | 1,000 | 8.34% | 37.32% | -1.84% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 45,850.6 | 2.211 | 0.010 | 2.221 | 1,000 | 8.22% | 36.31% | -1.82% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189989 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,680.955 | 45,850.6 | 1.524 | 0.010 | 1.534 | 1,000 | 12.47% | 60.42% | -3.18% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,722.905 | 45,850.6 | 1.56 | 0.010 | 1.57 | 1,000 | 6.85% | 56.00% | 1.96% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 47,760 | 45,850.6 | 2.32 | 0.010 | 2.33 | 1,000 | 4.50% | 34.10% | 1.75% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480196828 | Dow Jones Industrial Average | Mini Future | Short | 47,760 | 45,850.6 | 2.307 | 0.010 | 2.317 | 1,000 | 7.80% | 34.60% | -1.75% | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,805.961 | 45,850.6 | 1.623 | 0.010 | 1.633 | 1,000 | 11.78% | 54.57% | -2.87% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480191894 | Dow Jones Industrial Average | Mini Future | Short | 47,830 | 45,850.6 | 2.366 | 0.010 | 2.376 | 1,000 | 7.59% | 33.52% | -1.66% | 29 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,840 | 45,850.6 | 2.377 | 0.010 | 2.387 | 1,000 | 7.61% | 33.17% | -1.61% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480222079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,886.866 | 45,850.6 | 1.686 | 0.010 | 1.696 | 1,000 | 11.29% | 52.17% | ― | 6 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205710 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,964.577 | 45,850.6 | 1.747 | 0.010 | 1.757 | 1,000 | 10.71% | 49.19% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 45,850.6 | 2.506 | 0.010 | 2.516 | 1,000 | 7.23% | 30.93% | -1.49% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,850.6 | 2.411 | 0.010 | 2.421 | 1,000 | -4.40% | -12.04% | 2.03% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,850.6 | 0.365 | 0.010 | 0.375 | 1,000 | -13.92% | -38.55% | -21.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,850.6 | 1.017 | 0.010 | 1.027 | 1,000 | -7.80% | -20.24% | 0.00% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,850.6 | 1.522 | 0.010 | 1.532 | 1,000 | -5.99% | -16.56% | 0.26% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.