Products
18706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1480203137 | Zalando | Knock-Out Warrant (open end) | Call | 24.138 | 26.76 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -9.09% | 36.36% | 11 Sep. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.307 | 26.76 | 0.66 | 0.010 | 0.67 | 10 | -2.94% | -4.35% | 13.79% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.028 | 26.76 | 0.96 | 0.010 | 0.97 | 10 | -2.04% | -3.03% | 9.09% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.772 | 26.76 | 0.81 | 0.010 | 0.82 | 10 | -6.90% | -5.81% | -19.00% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.743 | 26.76 | 0.34 | 0.010 | 0.35 | 10 | -15.00% | -15.00% | -34.62% | 19 Jun. 2025 | |
| Zinn Future (LME) Dec. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 25 | Tracker | — | — | ― | 40.8 | ― | ― | 0.001 | -0.73% | -2.63% | 1.37% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.56 | 78.604 | 1.44 | 0.030 | 1.47 | 10 | -4.00% | -5.26% | -24.21% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.16 | 78.604 | 2.1 | 0.030 | 2.13 | 10 | -3.23% | -3.67% | -17.97% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.92 | 78.604 | 2.27 | 0.030 | 2.3 | 10 | -2.58% | -3.40% | -16.54% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.364 | 78.604 | 1.29 | 0.070 | 1.36 | 10 | -4.44% | -6.52% | -26.70% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.551 | 78.604 | 1.69 | 0.070 | 1.76 | 10 | -3.43% | -4.52% | -21.40% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.069 | 78.604 | 1.89 | 0.070 | 1.96 | 10 | -3.08% | -4.06% | -19.57% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 51.333 | 78.604 | 2.43 | 0.070 | 2.5 | 10 | -2.41% | -3.19% | -15.63% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480222921 | Zurich Insurance | Mini Future | Long | 560 | 570.9 | 3.9 | 0.040 | 3.94 | 10 | -2.99% | -17.02% | ― | 7 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480216436 | Zurich Insurance | Mini Future | Long | 550.07 | 570.9 | 4.81 | 0.040 | 4.85 | 10 | -2.43% | -14.56% | ― | 30 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 543.75 | 570.9 | 5.41 | 0.040 | 5.45 | 10 | -1.99% | -13.16% | -9.08% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 543.68 | 570.9 | 4.41 | 0.040 | 4.45 | 10 | 5.76% | -8.32% | -3.08% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 530.86 | 570.9 | 6.64 | 0.040 | 6.68 | 10 | -1.78% | -10.99% | -7.52% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 530.45 | 570.9 | 5.7 | 0.040 | 5.74 | 10 | 4.40% | -6.40% | -2.23% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520.83 | 570.9 | 7.6 | 0.040 | 7.64 | 10 | -1.43% | -9.74% | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.