Products
19111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,630 | 47,003.3 | 10.55 | 0.050 | 10.6 | 1,000 | -3.21% | -4.52% | 0.48% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 47,003.3 | 10.503 | 0.010 | 10.513 | 1,000 | -2.84% | -4.07% | 1.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,681.842 | 47,003.3 | 9.98 | 0.010 | 9.99 | 1,000 | -2.97% | -4.36% | 1.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,826.73 | 47,003.3 | 9.863 | 0.010 | 9.873 | 1,000 | -3.00% | -4.44% | 1.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 47,003.3 | 10.386 | 0.010 | 10.396 | 1,000 | -2.87% | -4.14% | 1.50% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,971.619 | 47,003.3 | 9.746 | 0.010 | 9.756 | 1,000 | -3.03% | -4.51% | 1.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 47,003.3 | 10.269 | 0.010 | 10.279 | 1,000 | -2.90% | -4.21% | 1.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,116.507 | 47,003.3 | 9.629 | 0.010 | 9.639 | 1,000 | -3.07% | -4.58% | 1.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 47,003.3 | 10.152 | 0.010 | 10.162 | 1,000 | -2.94% | -4.27% | 1.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,253.458 | 47,003.3 | 9.52 | 0.010 | 9.53 | 1,000 | -3.05% | -4.70% | 0.53% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,262.202 | 47,003.3 | 9.51 | 0.010 | 9.52 | 1,000 | -3.09% | -4.63% | 1.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 47,003.3 | 10.035 | 0.010 | 10.045 | 1,000 | -2.97% | -4.34% | 1.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,370 | 47,003.3 | 9.97 | 0.010 | 9.98 | 1,000 | -3.20% | -4.59% | 0.61% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,407.036 | 47,003.3 | 9.395 | 0.010 | 9.405 | 1,000 | -3.14% | -4.73% | 1.43% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,420 | 47,003.3 | 9.918 | 0.010 | 9.928 | 1,000 | -2.99% | -4.40% | 1.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,551.869 | 47,003.3 | 9.278 | 0.010 | 9.288 | 1,000 | -3.18% | -4.80% | 1.42% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 47,003.3 | 9.801 | 0.010 | 9.811 | 1,000 | -3.03% | -4.47% | 1.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 47,003.3 | 9.695 | 0.010 | 9.705 | 1,000 | -3.07% | -4.56% | 1.47% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,746.342 | 47,003.3 | 9.121 | 0.010 | 9.131 | 1,000 | -3.22% | -4.92% | 1.42% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,789.119 | 47,003.3 | 9.086 | 0.010 | 9.096 | 1,000 | -3.12% | -4.96% | 1.37% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.