Products
19111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.2364 | 153.475 | 2.121 | 0.001 | 2.122 | 0.1 | -1.39% | 4.33% | 14.34% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 168.1389 | 153.475 | 0.776 | 0.001 | 0.777 | 0.1 | 5.15% | -9.35% | -34.74% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.2032 | 153.475 | 0.252 | 0.001 | 0.253 | 0.1 | 16.67% | -25.00% | -61.11% | 7 Jan. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.7 | 15.953 | 3.61 | 0.020 | 3.63 | 1 | -10.20% | 4.34% | -21.35% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.09 | 15.953 | 5.94 | 0.020 | 5.96 | 1 | -6.46% | 2.77% | -14.16% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.6 | 15.953 | 6.37 | 0.020 | 6.39 | 1 | -6.05% | 2.74% | -13.22% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9 | 15.953 | 6.9 | 0.020 | 6.92 | 1 | -5.61% | 2.53% | -12.33% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.4 | 15.953 | 7.43 | 0.020 | 7.45 | 1 | -5.23% | 2.34% | -11.55% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.662 | 15.953 | 3.25 | 0.010 | 3.26 | 1 | -14.47% | 0.31% | -25.63% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.622 | 15.953 | 6.08 | 0.010 | 6.09 | 1 | -8.16% | 0.50% | -15.56% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.023 | 15.953 | 6.64 | 0.010 | 6.65 | 1 | -7.52% | 0.61% | -14.43% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.424 | 15.953 | 7.2 | 0.010 | 7.21 | 1 | -6.98% | 0.56% | -13.36% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.825 | 15.953 | 7.75 | 0.010 | 7.76 | 1 | -6.63% | 0.52% | -12.63% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.188 | 15.953 | 2.28 | 0.010 | 2.29 | 1 | 9.62% | -12.64% | 39.88% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1496382479 | VAT Group | Mini Future | Long | 330.28 | 336.45 | 2.12 | 0.050 | 2.17 | 10 | -35.37% | -19.70% | ― | 27 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220248 | VAT Group | Mini Future | Long | 321.21 | 336.45 | 2.99 | 0.050 | 3.04 | 10 | -27.78% | -14.57% | -40.44% | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220230 | VAT Group | Mini Future | Long | 311.17 | 336.45 | 3.94 | 0.050 | 3.99 | 10 | -22.75% | -11.66% | -34.00% | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 301.76 | 336.45 | 4.84 | 0.050 | 4.89 | 10 | -19.20% | -9.53% | -29.34% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 291.73 | 336.45 | 5.79 | 0.050 | 5.84 | 10 | -16.69% | -8.24% | -25.77% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 281.85 | 336.45 | 6.73 | 0.050 | 6.78 | 10 | -14.70% | -7.17% | -23.00% | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.