Products
18495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.949 | 557 | 13.44 | 0.340 | 13.78 | 10 | 0.37% | -8.88% | -18.94% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.467 | 557 | 14.39 | 0.340 | 14.73 | 10 | 0.35% | -8.34% | -17.87% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.793 | 557 | 15.35 | 0.340 | 15.69 | 10 | 0.26% | -7.92% | -16.98% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.428 | 557 | 15.45 | 0.050 | 15.5 | 10 | -0.32% | -7.76% | -17.16% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 381.864 | 557 | 18.25 | 0.060 | 18.31 | 10 | 1.84% | -5.29% | -13.43% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.77 | 557 | 4.01 | 0.010 | 4.02 | 50 | -0.25% | -6.09% | -13.76% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.866 | 557 | 2.04 | 0.110 | 2.15 | 100 | -2.39% | -8.52% | -15.35% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.497 | 557 | 20.98 | 0.340 | 21.32 | 10 | 0.19% | -5.88% | -12.95% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.942 | 557 | 2.3 | 0.110 | 2.41 | 100 | -2.13% | -7.63% | -13.86% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.761 | 557 | 23.16 | 0.340 | 23.5 | 10 | 0.22% | -5.35% | -11.81% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.709 | 557 | 4.99 | 0.010 | 5 | 50 | -0.20% | -4.95% | -11.21% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.769 | 557 | 2.55 | 0.110 | 2.66 | 100 | -2.30% | -6.93% | -12.67% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.64 | 557 | 2.79 | 0.110 | 2.9 | 100 | -2.11% | -6.38% | -11.71% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.008 | 557 | 3.06 | 0.110 | 3.17 | 100 | -1.61% | -5.85% | -10.53% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.387 | 557 | 3.31 | 0.110 | 3.42 | 100 | -1.78% | -5.43% | -10.05% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.535 | 557 | 3.57 | 0.110 | 3.68 | 100 | -1.65% | -5.05% | -9.39% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 727.536 | 557 | 16.78 | 0.340 | 17.12 | 10 | -4.06% | 3.39% | 13.69% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 695.015 | 557 | 13.53 | 0.340 | 13.87 | 10 | -4.99% | 4.08% | 17.65% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 675.004 | 557 | 11.53 | 0.340 | 11.87 | 10 | -5.80% | 4.82% | 21.50% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 647.298 | 557 | 8.76 | 0.340 | 9.1 | 10 | -7.50% | 6.83% | 30.55% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.