Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204945 | Dow Jones Industrial Average | Mini Future | Short | 52,600 | 46,245.1 | 5.865 | 0.010 | 5.875 | 1,000 | -3.15% | ― | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,800.399 | 46,245.1 | 5.202 | 0.010 | 5.212 | 1,000 | -3.38% | -3.29% | -20.13% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 46,245.1 | 6.039 | 0.010 | 6.049 | 1,000 | -2.93% | -2.94% | -18.05% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,237.319 | 46,245.1 | 5.55 | 0.010 | 5.56 | 1,000 | -2.29% | -4.31% | -19.10% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,249.131 | 46,245.1 | 5.556 | 0.010 | 5.566 | 1,000 | -3.17% | -3.14% | -19.20% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 46,245.1 | 6.49 | 0.010 | 6.5 | 1,000 | -1.96% | -3.85% | -17.01% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,470 | 46,245.1 | 6.535 | 0.010 | 6.545 | 1,000 | -2.70% | -2.81% | -17.03% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,868.349 | 46,245.1 | 6.045 | 0.010 | 6.055 | 1,000 | -3.08% | -3.05% | -18.08% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 46,245.1 | 6.89 | 0.010 | 6.9 | 1,000 | -2.70% | -2.78% | -16.43% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,312.358 | 46,245.1 | 6.395 | 0.010 | 6.405 | 1,000 | -2.75% | -2.83% | -17.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 46,245.1 | 7.282 | 0.010 | 7.292 | 1,000 | -2.44% | -2.59% | -15.72% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,997.167 | 46,245.1 | 6.935 | 0.010 | 6.945 | 1,000 | -2.67% | ― | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204952 | Dow Jones Industrial Average | Mini Future | Short | 55,000 | 46,245.1 | 7.796 | 0.010 | 7.806 | 1,000 | -2.39% | ― | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,345.345 | 46,245.1 | 7.21 | 0.010 | 7.22 | 1,000 | -1.77% | -3.48% | -15.77% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,345.345 | 46,245.1 | 7.209 | 0.010 | 7.219 | 1,000 | -2.45% | -2.62% | -15.84% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 122,600 | 6.87 | 0.030 | 6.9 | 9,915.916 | 2.54% | -3.65% | 12.25% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 122,600 | 5.4 | 0.030 | 5.43 | 9,915.916 | 3.25% | -4.59% | 16.13% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 743,452.65 | 43.5 | ― | ― | 10,000 | 0.58% | -0.91% | 2.47% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.