Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.245 | 153.614 | 2.028 | 0.001 | 2.029 | 0.1 | -0.88% | 5.19% | 16.08% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2554 | 153.614 | 2.08 | 0.001 | 2.081 | 0.1 | -0.86% | 5.05% | 15.56% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.2364 | 153.614 | 2.134 | 0.001 | 2.135 | 0.1 | -0.79% | 4.97% | 15.04% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 168.1389 | 153.614 | 0.77 | 0.001 | 0.771 | 0.1 | 4.34% | -10.05% | -35.24% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.2032 | 153.614 | 0.245 | 0.001 | 0.246 | 0.1 | 13.43% | -27.08% | -62.19% | 7 Jan. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.7 | 16.098 | 3.73 | 0.060 | 3.79 | 1 | -7.21% | 7.80% | -18.74% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.09 | 16.098 | 6.05 | 0.060 | 6.11 | 1 | -4.72% | 4.67% | -12.57% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.6 | 16.098 | 6.48 | 0.060 | 6.54 | 1 | -4.42% | 4.52% | -11.72% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9 | 16.098 | 7.01 | 0.060 | 7.07 | 1 | -4.10% | 4.16% | -10.93% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.4 | 16.098 | 7.54 | 0.060 | 7.6 | 1 | -3.83% | 3.86% | -10.24% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.662 | 16.098 | 3.38 | 0.180 | 3.56 | 1 | -11.05% | 4.32% | -22.65% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.622 | 16.098 | 6.21 | 0.180 | 6.39 | 1 | -6.19% | 2.64% | -13.75% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.023 | 16.098 | 6.76 | 0.180 | 6.94 | 1 | -5.85% | 2.42% | -12.89% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.424 | 16.098 | 7.32 | 0.180 | 7.5 | 1 | -5.43% | 2.23% | -11.91% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.825 | 16.098 | 7.88 | 0.180 | 8.06 | 1 | -5.06% | 2.20% | -11.16% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.188 | 16.098 | 2.13 | 0.180 | 2.31 | 1 | 2.40% | -18.39% | 30.67% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1496382479 | VAT Group | Mini Future | Long | 330.28 | 333.45 | 1.56 | 0.320 | 1.88 | 10 | -52.44% | -40.91% | ― | 27 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220248 | VAT Group | Mini Future | Long | 321.21 | 333.45 | 2.42 | 0.320 | 2.74 | 10 | -41.55% | -30.86% | -51.79% | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480220230 | VAT Group | Mini Future | Long | 311.17 | 333.45 | 3.38 | 0.320 | 3.7 | 10 | -33.73% | -24.22% | -43.38% | 3 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 301.76 | 333.45 | 4.28 | 0.320 | 4.6 | 10 | -28.55% | -20.00% | -37.52% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.