Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,825.477 | 45,513.9 | 5.872 | 0.010 | 5.882 | 1,000 | -0.39% | 0.41% | -19.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 45,513.9 | 6.719 | 0.010 | 6.729 | 1,000 | -0.33% | 0.25% | -17.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,262.404 | 45,513.9 | 6.27 | 0.010 | 6.28 | 1,000 | -0.16% | -1.88% | -17.93% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,274.216 | 45,513.9 | 6.23 | 0.010 | 6.24 | 1,000 | -0.37% | 0.34% | -18.90% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 45,513.9 | 7.22 | 0.010 | 7.23 | 1,000 | -0.14% | -1.77% | -16.14% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,470 | 45,513.9 | 7.222 | 0.010 | 7.232 | 1,000 | -0.32% | 0.19% | -16.90% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,893.443 | 45,513.9 | 6.725 | 0.010 | 6.735 | 1,000 | -0.34% | 0.31% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 45,513.9 | 7.582 | 0.010 | 7.592 | 1,000 | -0.28% | 0.20% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,337.459 | 45,513.9 | 7.08 | 0.010 | 7.09 | 1,000 | -0.32% | 0.21% | -17.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 45,513.9 | 7.979 | 0.010 | 7.989 | 1,000 | -0.27% | 0.10% | -15.65% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,370.463 | 45,513.9 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13% | -1.73% | -14.97% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,370.463 | 45,513.9 | 7.905 | 0.010 | 7.915 | 1,000 | -0.29% | 0.10% | -15.77% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 125,100 | 7.07 | 0.030 | 7.1 | 9,915.916 | -0.42% | 0.43% | 13.12% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 125,100 | 5.6 | 0.030 | 5.63 | 9,915.916 | -0.53% | 0.72% | 17.15% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 738,808 | 43.1 | ― | ― | 10,000 | 0.00% | -6.10% | 4.23% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.