Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.379 | 164.019 | 5.95 | 0.020 | 5.97 | 10 | 3.12% | -7.89% | 22.43% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.511 | 95.811 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | 0.49% | 15.30% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.1 | 86.35 | 3.65 | 0.200 | 3.85 | 10 | -2.41% | -3.18% | 6.10% | 1 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 92.21 | 164.019 | 6.27 | 0.020 | 6.29 | 10 | 2.96% | -7.52% | 21.28% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9086 | 159.57 | 2.137 | 0.001 | 2.138 | 0.1 | -0.47% | 1.14% | 5.32% | 7 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,617.792 | 23,200.7 | 13.88 | 0.010 | 13.89 | 500 | -0.86% | 0.73% | -5.32% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,336.544 | 23,200.7 | 14.4 | 0.010 | 14.41 | 500 | -0.83% | 0.70% | -5.08% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,054.115 | 23,200.7 | 14.93 | 0.010 | 14.94 | 500 | -0.73% | 0.74% | -4.72% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,774.259 | 23,200.7 | 15.45 | 0.010 | 15.46 | 500 | -0.71% | 0.72% | -4.45% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,353.225 | 23,200.7 | 16.22 | 0.010 | 16.23 | 500 | -0.67% | 0.62% | -4.19% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,500 | 23,200.7 | 14.45 | 0.010 | 14.46 | 500 | -0.82% | 0.70% | -5.12% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,220 | 23,200.7 | 14.97 | 0.010 | 14.98 | 500 | -0.73% | 0.74% | -4.83% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,930 | 23,200.7 | 15.49 | 0.010 | 15.5 | 500 | -0.71% | 0.65% | -4.56% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,650 | 23,200.7 | 16.01 | 0.010 | 16.02 | 500 | -0.68% | 0.69% | -4.36% | 15 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.51 | 506.732 | 0.99 | 0.140 | 1.13 | 100 | -6.60% | -7.48% | -13.91% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 628.25 | 506.732 | 1.54 | 0.140 | 1.68 | 100 | -4.94% | -5.52% | -9.94% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 395.61 | 572.514 | 18.64 | 0.230 | 18.87 | 10 | -2.46% | 2.93% | 24.68% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 391.267 | 572.514 | 19.13 | 0.050 | 19.18 | 10 | -1.03% | 4.48% | 32.85% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 397.26 | 572.514 | 19.35 | 0.230 | 19.58 | 10 | -1.83% | 3.31% | 24.60% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.887 | 159.57 | 2.088 | 0.001 | 2.089 | 0.1 | -0.48% | 1.16% | 5.40% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.