Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.605 | 26.505 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -13.24% | -28.05% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.6 | 26.505 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | -9.30% | -22.77% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.942 | 26.505 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | -8.82% | -19.83% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.362 | 26.505 | 1.7 | 0.050 | 1.75 | 10 | -2.86% | -0.58% | 6.92% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.435 | 26.505 | 1.53 | 0.050 | 1.58 | 10 | -3.16% | 0.00% | 8.51% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.511 | 26.505 | 1.35 | 0.050 | 1.4 | 10 | -3.57% | -0.74% | 9.76% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.577 | 26.505 | 1.17 | 0.050 | 1.22 | 10 | -4.10% | -0.85% | 11.43% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.637 | 26.505 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | -1.00% | 13.79% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.7 | 26.505 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | -1.10% | 15.38% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.762 | 26.505 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -1.37% | 20.00% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.797 | 26.505 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -1.56% | 23.53% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.861 | 26.505 | 0.45 | 0.050 | 0.5 | 10 | -10.00% | -4.26% | 36.36% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1496368015 | Bayer | Knock-Out Warrant (open end) | Put | 28.955 | 26.505 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -3.45% | ― | 15 Oct. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1496373635 | Bayer | Knock-Out Warrant (open end) | Put | 27.967 | 26.505 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -5.00% | ― | 20 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496376158 | BB Biotech | Mini Future | Long | 38.06 | 40.75 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -8.16% | ― | 22 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480223754 | BB Biotech | Mini Future | Long | 37.12 | 40.75 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -6.90% | ― | 8 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 36.09 | 40.75 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -5.88% | ― | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480217285 | BB Biotech | Mini Future | Long | 35.15 | 40.75 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -5.19% | 58.70% | 1 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 34.23 | 40.75 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -4.71% | 47.27% | 11 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480197990 | BB Biotech | Mini Future | Long | 33.23 | 40.75 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -4.21% | 42.19% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.