Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 47,098.3 | 13.352 | 0.010 | 13.362 | 1,000 | -1.38% | -2.03% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,290.63 | 47,098.3 | 12.83 | 0.010 | 12.84 | 1,000 | -1.47% | -2.22% | 2.55% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 47,098.3 | 13.232 | 0.010 | 13.242 | 1,000 | -1.40% | -2.06% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,441.104 | 47,098.3 | 12.708 | 0.010 | 12.718 | 1,000 | -1.49% | -2.26% | 2.55% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,490 | 25,450 | 10.5 | 0.050 | 10.55 | 500 | 5.00% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,490 | 25,450 | 54.151 | 0.010 | 54.161 | 100 | 8.75% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,494.432 | 25,450 | 49.049 | 0.010 | 49.059 | 100 | 9.68% | 12.63% | ― | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,494.994 | 25,450 | 9.48 | 0.010 | 9.49 | 500 | 5.33% | 6.76% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,098.3 | 13.111 | 0.010 | 13.121 | 1,000 | -1.41% | -2.10% | 2.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,588.976 | 47,098.3 | 12.588 | 0.010 | 12.598 | 1,000 | -1.50% | -2.31% | 2.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,617.732 | 47,098.3 | 12.6 | 0.050 | 12.65 | 1,000 | -1.56% | -2.33% | 2.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,098.3 | 12.991 | 0.010 | 13.001 | 1,000 | -1.43% | -2.13% | 2.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,736.848 | 47,098.3 | 12.468 | 0.010 | 12.478 | 1,000 | -1.52% | -2.35% | 2.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,098.3 | 12.871 | 0.010 | 12.881 | 1,000 | -1.44% | -2.17% | 2.57% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.719 | 47,098.3 | 12.348 | 0.010 | 12.358 | 1,000 | -1.54% | -2.40% | 2.54% | 28 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,924.907 | 25,786.2 | 6.96 | 0.010 | 6.97 | 100 | 1.75% | 10.13% | 22.32% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,995.544 | 25,450 | 10.3 | 0.050 | 10.35 | 500 | 4.99% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,995.544 | 25,450 | 53.111 | 0.010 | 53.121 | 100 | 8.93% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,450 | 51.775 | 0.010 | 51.785 | 100 | 9.26% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,450 | 49.281 | 0.010 | 49.291 | 100 | 9.72% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.