Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.4557 | 153.627 | 0.664 | 0.001 | 0.665 | 0.1 | -3.77% | 14.68% | 88.64% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.538 | 153.627 | 0.822 | 0.001 | 0.823 | 0.1 | -2.95% | 11.84% | 60.23% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.916 | 153.627 | 0.97 | 0.010 | 0.98 | 0.1 | -3.96% | 7.78% | 42.65% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.4955 | 153.627 | 0.928 | 0.001 | 0.929 | 0.1 | -2.62% | 10.48% | 49.20% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.3845 | 153.627 | 1.039 | 0.001 | 1.04 | 0.1 | -2.17% | 9.48% | 41.36% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.3711 | 153.627 | 1.144 | 0.001 | 1.145 | 0.1 | -1.97% | 8.64% | 35.87% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.3305 | 153.627 | 1.21 | 0.010 | 1.22 | 0.1 | -3.20% | 6.14% | 30.11% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.349 | 153.627 | 1.249 | 0.001 | 1.25 | 0.1 | -1.81% | 7.86% | 31.47% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.3139 | 153.627 | 1.356 | 0.001 | 1.357 | 0.1 | -1.53% | 7.36% | 28.05% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.4359 | 153.627 | 1.506 | 0.001 | 1.507 | 0.1 | -1.38% | 6.73% | 24.26% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.7399 | 153.627 | 1.6 | 0.010 | 1.61 | 0.1 | -2.44% | 4.58% | 22.14% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3957 | 153.627 | 1.613 | 0.001 | 1.614 | 0.1 | -1.22% | 6.33% | 22.10% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.3477 | 153.627 | 1.72 | 0.001 | 1.721 | 0.1 | -1.09% | 6.04% | 20.28% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3028 | 153.627 | 1.826 | 0.001 | 1.827 | 0.1 | -1.03% | 5.67% | 18.57% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.2712 | 153.627 | 1.933 | 0.001 | 1.934 | 0.1 | -0.87% | 5.46% | 17.29% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.2386 | 153.627 | 2.039 | 0.001 | 2.04 | 0.1 | -0.83% | 5.21% | 16.12% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.627 | 2.145 | 0.001 | 2.146 | 0.1 | -0.74% | 4.99% | 15.01% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.5685 | 153.627 | 2.27 | 0.010 | 2.28 | 0.1 | -1.30% | 3.65% | 12.94% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.4206 | 153.627 | 2.395 | 0.001 | 2.396 | 0.1 | -0.58% | 4.59% | 12.97% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 170.5328 | 153.627 | 1.1 | 0.010 | 1.11 | 0.1 | 2.80% | -5.98% | -27.63% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.