Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,707.629 | 47,098.3 | 13.302 | 0.010 | 13.312 | 1,000 | -1.41% | -2.07% | 2.55% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,716.892 | 25,786.2 | 5.7 | 0.010 | 5.71 | 100 | 2.15% | 11.98% | 28.09% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 47,098.3 | 13.712 | 0.010 | 13.722 | 1,000 | -1.34% | -1.92% | 2.59% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,790 | 25,450 | 48.358 | 0.010 | 48.368 | 100 | 9.83% | 12.81% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,795.039 | 25,450 | 43.379 | 0.010 | 43.389 | 100 | 11.03% | 14.16% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,855.651 | 47,098.3 | 13.182 | 0.010 | 13.192 | 1,000 | -1.42% | -2.11% | 2.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,098.3 | 13.65 | 0.050 | 13.7 | 1,000 | -1.44% | -2.15% | 1.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 47,098.3 | 13.592 | 0.010 | 13.602 | 1,000 | -1.35% | -1.95% | 2.58% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,940 | 25,786.2 | 6.9 | 0.010 | 6.91 | 100 | 1.77% | 10.22% | 22.56% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,989.029 | 25,450 | 44.962 | 0.010 | 44.972 | 100 | 10.62% | 13.73% | ― | 8 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439412 | NASDAQ 100 | Mini Future | Short | 30,990 | 25,450 | 9.67 | 0.010 | 9.68 | 500 | 5.22% | 6.73% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 30,990 | 25,450 | 50.012 | 0.010 | 50.022 | 100 | 9.49% | 12.42% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,990.179 | 25,450 | 8.66 | 0.010 | 8.67 | 500 | 5.87% | 7.18% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,450 | 43.709 | 0.010 | 43.719 | 100 | 11.02% | 14.65% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,450 | 41.357 | 0.010 | 41.367 | 100 | 11.57% | 15.18% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,003.673 | 47,098.3 | 13.062 | 0.010 | 13.072 | 1,000 | -1.44% | -2.14% | 2.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 47,098.3 | 13.472 | 0.010 | 13.482 | 1,000 | -1.37% | -1.99% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,151.695 | 47,098.3 | 12.942 | 0.010 | 12.952 | 1,000 | -1.45% | -2.18% | 2.54% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,190 | 25,450 | 51.669 | 0.010 | 51.679 | 100 | 9.19% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,195.586 | 25,450 | 46.627 | 0.010 | 46.637 | 100 | 10.24% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.