Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 47,098.3 | 15.884 | 0.010 | 15.894 | 1,000 | -1.03% | -1.29% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,910 | 47,098.3 | 16.004 | 0.010 | 16.014 | 1,000 | -1.03% | -1.27% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 47,098.3 | 16.05 | 0.050 | 16.1 | 1,000 | -1.23% | -1.53% | 1.90% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,750 | 47,098.3 | 16.125 | 0.010 | 16.135 | 1,000 | -1.02% | -1.24% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 47,098.3 | 16.245 | 0.010 | 16.255 | 1,000 | -1.01% | -1.22% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 47,098.3 | 16.366 | 0.010 | 16.376 | 1,000 | -1.00% | -1.19% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,300 | 47,098.3 | 16.487 | 0.010 | 16.497 | 1,000 | -0.98% | -1.16% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 47,098.3 | 16.607 | 0.010 | 16.617 | 1,000 | -0.98% | -1.14% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 47,098.3 | 16.65 | 0.050 | 16.7 | 1,000 | -1.19% | -1.48% | 1.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 47,098.3 | 16.728 | 0.010 | 16.738 | 1,000 | -0.97% | -1.12% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 47,098.3 | 16.848 | 0.010 | 16.858 | 1,000 | -0.96% | -1.10% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 47,098.3 | 16.969 | 0.010 | 16.979 | 1,000 | -0.95% | -1.07% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 47,098.3 | 17.09 | 0.010 | 17.1 | 1,000 | -0.94% | -1.04% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 47,098.3 | 17.21 | 0.010 | 17.22 | 1,000 | -0.93% | -1.02% | 2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 47,098.3 | 17.333 | 0.010 | 17.343 | 1,000 | -0.92% | -0.99% | 2.67% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,090 | 47,098.3 | 17.449 | 0.010 | 17.459 | 1,000 | -0.91% | -0.98% | 2.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,930 | 47,098.3 | 17.573 | 0.010 | 17.583 | 1,000 | -0.91% | -0.96% | 2.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,780 | 47,098.3 | 17.694 | 0.010 | 17.704 | 1,000 | -0.89% | -0.93% | 2.67% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 47,098.3 | 17.811 | 0.010 | 17.821 | 1,000 | -0.89% | -0.92% | 2.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 47,098.3 | 17.85 | 0.050 | 17.9 | 1,000 | -1.11% | -1.11% | 2.00% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.