Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,889.6 | 54.478 | 0.010 | 54.488 | 100 | -0.02% | 4.93% | 9.97% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,450 | 33.507 | 0.010 | 33.517 | 100 | -0.03% | 19.26% | -10.24% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,450 | 35.661 | 0.010 | 35.671 | 100 | -0.03% | 18.48% | -9.72% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 47,098.3 | 14.312 | 0.010 | 14.322 | 1,000 | -0.07% | -1.95% | 2.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.541 | 47,098.3 | 13.782 | 0.010 | 13.792 | 1,000 | -0.07% | -2.10% | 2.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,120.925 | 47,098.3 | 13.8 | 0.050 | 13.85 | 1,000 | -0.36% | -3.50% | 1.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,170 | 47,098.3 | 14.192 | 0.010 | 14.202 | 1,000 | -0.07% | -1.98% | 2.59% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382248 | NASDAQ 100 | Mini Future | Short | 30,190 | 25,450 | 43.39 | 0.010 | 43.4 | 100 | -0.02% | 14.51% | ― | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,194.525 | 25,450 | 38.512 | 0.010 | 38.522 | 100 | -0.03% | 16.41% | ― | 27 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,241.851 | 23,889.6 | 59.3 | 0.010 | 59.31 | 100 | -0.02% | 4.18% | 6.82% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,263.563 | 47,098.3 | 13.662 | 0.010 | 13.672 | 1,000 | -0.07% | -2.13% | 2.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 47,098.3 | 14.072 | 0.010 | 14.082 | 1,000 | -0.07% | -2.01% | 2.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,411.585 | 47,098.3 | 13.542 | 0.010 | 13.552 | 1,000 | -0.07% | -2.16% | 2.55% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,479.97 | 25,450 | 40.842 | 0.010 | 40.852 | 100 | -0.02% | 15.48% | -10.21% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,479.97 | 25,450 | 7.84 | 0.010 | 7.85 | 500 | -0.13% | 11.21% | -11.91% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,480 | 47,098.3 | 13.952 | 0.010 | 13.962 | 1,000 | -0.07% | -2.04% | 2.59% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480223556 | NASDAQ 100 | Mini Future | Short | 30,480 | 25,450 | 45.838 | 0.010 | 45.848 | 100 | -0.02% | 13.75% | ― | 8 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439404 | NASDAQ 100 | Mini Future | Short | 30,490 | 25,450 | 8.84 | 0.010 | 8.85 | 500 | -0.11% | 9.95% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,559.607 | 47,098.3 | 13.422 | 0.010 | 13.432 | 1,000 | -0.07% | -2.19% | 2.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,630 | 47,098.3 | 13.832 | 0.010 | 13.842 | 1,000 | -0.07% | -2.07% | 2.59% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.