Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.659 | 574.7 | 2.45 | 0.010 | 2.46 | 100 | -2.39% | -5.41% | -2.00% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.479 | 574.7 | 24.52 | 0.010 | 24.53 | 10 | -0.81% | -3.62% | -0.41% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.446 | 574.7 | 5.35 | 0.010 | 5.36 | 50 | 0.19% | -1.83% | 0.75% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.507 | 574.7 | 2.71 | 0.010 | 2.72 | 100 | -2.17% | -4.58% | -1.45% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.401 | 574.7 | 2.95 | 0.010 | 2.96 | 100 | -1.99% | -4.22% | -1.34% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 256.79 | 574.7 | 3.21 | 0.010 | 3.22 | 100 | -1.83% | -3.89% | -1.53% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.19 | 574.7 | 3.47 | 0.010 | 3.48 | 100 | -1.70% | -3.61% | -1.14% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.361 | 574.7 | 3.73 | 0.010 | 3.74 | 100 | -1.58% | -3.37% | -1.06% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 728.193 | 574.7 | 15.56 | 0.010 | 15.57 | 10 | -2.69% | 1.30% | -5.75% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 695.643 | 574.7 | 12.31 | 0.010 | 12.32 | 10 | -3.38% | 1.74% | -7.02% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 675.614 | 574.7 | 10.31 | 0.010 | 10.32 | 10 | -4.00% | 2.18% | -8.19% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 647.883 | 574.7 | 7.53 | 0.010 | 7.54 | 10 | -5.40% | 2.87% | -10.78% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 629.933 | 574.7 | 5.74 | 0.010 | 5.75 | 10 | -6.97% | 3.99% | -13.42% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.321 | 574.7 | 4.58 | 0.010 | 4.59 | 10 | -8.58% | 5.05% | ― | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.893 | 574.7 | 3.73 | 0.010 | 3.74 | 10 | -10.34% | 5.97% | -19.26% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 600.121 | 574.7 | 2.76 | 0.010 | 2.77 | 10 | -13.48% | 8.66% | -24.38% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 589.01 | 574.7 | 1.65 | 0.010 | 1.66 | 10 | -20.67% | 15.38% | ― | 29 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 574.7 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -51.85% | -53.57% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 574.7 | 0.86 | 0.010 | 0.87 | 10 | -6.52% | -29.51% | -21.10% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 574.7 | 1.36 | 0.010 | 1.37 | 10 | -4.90% | -19.05% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.