Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 62.393 | 90.759 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -14.04% | -12.81% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 36.019 | 90.759 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -7.46% | -6.33% | 27 Oct. 2023 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 330.767 | 0.009 | ― | ― | 1 | 0.00% | -43.75% | -57.14% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450967414 | UnitedHealth Group | Constant Leverage | Long | ― | 330.767 | 2.66 | 0.090 | 2.75 | 1 | -3.27% | -48.05% | -59.70% | 9 Jul. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 330.767 | 0.05 | ― | ― | 1 | 0.00% | -36.71% | -46.24% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450968552 | UnitedHealth Group | Constant Leverage | Long | ― | 330.767 | 10.49 | 0.040 | 10.53 | 1 | -0.38% | -25.12% | -31.84% | 21 Aug. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328424 | UnitedHealth Group | Constant Leverage | Short | ― | 330.767 | 0.095 | ― | ― | 1 | 0.00% | 69.64% | 66.67% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328432 | UnitedHealth Group | Constant Leverage | Short | ― | 330.767 | 2.65 | 0.010 | 2.66 | 1 | -0.38% | 49.72% | 52.30% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328440 | UnitedHealth Group | Constant Leverage | Short | ― | 330.767 | 8.43 | 0.030 | 8.46 | 1 | -0.35% | 32.34% | 36.19% | 12 Feb. 2025 | |
| Uranium Energy Mini Future with ISIN code: CH1496386009 | Uranium Energy | Mini Future | Long | 12.02 | 13.024 | 1.71 | 0.020 | 1.73 | 1 | -1.16% | -55.00% | ― | 29 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496374013 | Uranium Energy | Knock-Out Warrant (open end) | Call | 12.05 | 13.024 | 1.61 | 0.020 | 1.63 | 1 | -1.23% | -56.60% | ― | 20 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387130 | Uranium Energy | Knock-Out Warrant (open end) | Call | 11.02 | 13.024 | 2.44 | 0.020 | 2.46 | 1 | -0.81% | -46.14% | ― | 29 Oct. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7816 | 0.8107 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22% | 37.50% | 41.94% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1467010216 | USD/CHF | Mini Future | Long | 0.7805 | 0.8107 | 0.456 | 0.002 | 0.458 | 0.1 | -0.44% | 30.66% | 48.53% | 10 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7713 | 0.8107 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82% | 28.57% | 31.71% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7622 | 0.8107 | 0.64 | 0.002 | 0.642 | 0.1 | -0.31% | 20.08% | 30.35% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1452886687 | USD/CHF | Mini Future | Long | 0.7407 | 0.8107 | 0.847 | 0.002 | 0.849 | 0.1 | -0.24% | 14.46% | 21.35% | 11 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.72 | 0.8107 | 1.04 | 0.010 | 1.05 | 0.1 | -0.95% | 13.04% | 13.04% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.718 | 0.8107 | 1.31 | 0.010 | 1.32 | 0.1 | -0.76% | 11.97% | 13.91% | 7 Jul. 2011 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7098 | 0.8107 | 1.152 | 0.002 | 1.154 | 0.1 | -0.17% | 10.24% | 14.74% | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.