Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1496385191 | NASDAQ 100 | Mini Future | Short | 29,690 | 25,450 | 39.26 | 0.010 | 39.27 | 100 | -0.03% | 16.09% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,695.508 | 25,450 | 34.466 | 0.010 | 34.476 | 100 | -0.03% | 18.48% | ― | 29 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 47,098.3 | 14.552 | 0.010 | 14.562 | 1,000 | -0.07% | -1.90% | 2.59% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,740 | 23,889.6 | 58.763 | 0.010 | 58.773 | 100 | -0.02% | 4.22% | 6.98% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480219745 | NASDAQ 100 | Mini Future | Short | 29,780 | 25,450 | 40.038 | 0.010 | 40.048 | 100 | -0.02% | 15.81% | -10.44% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,788.003 | 25,450 | 35.233 | 0.010 | 35.243 | 100 | -0.03% | 18.11% | -11.90% | 3 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440139 | NASDAQ 100 | Mini Future | Short | 29,790 | 25,450 | 7.69 | 0.010 | 7.7 | 500 | -0.13% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,795.66 | 25,450 | 6.73 | 0.010 | 6.74 | 500 | -0.15% | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,818.63 | 47,098.3 | 14.023 | 0.010 | 14.033 | 1,000 | -0.07% | -2.04% | 2.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 47,098.3 | 14.432 | 0.010 | 14.442 | 1,000 | -0.07% | -1.92% | 2.59% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387379 | NASDAQ 100 | Mini Future | Short | 29,890 | 25,450 | 40.915 | 0.010 | 40.925 | 100 | -0.02% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,895.655 | 25,450 | 36.09 | 0.010 | 36.1 | 100 | -0.03% | ― | ― | 30 Oct. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,930 | 25,786.2 | 5.79 | 0.010 | 5.8 | 100 | -0.17% | 11.78% | 27.53% | 11 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1470664280 | DAX | Mini Future | Short | 29,940 | 23,889.6 | 12.05 | 0.050 | 12.1 | 500 | -0.41% | 2.99% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,967.519 | 47,098.3 | 13.902 | 0.010 | 13.912 | 1,000 | -0.07% | -2.07% | 2.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,974.943 | 25,450 | 7.02 | 0.010 | 7.03 | 500 | -0.14% | 12.50% | -13.33% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,974.943 | 25,450 | 36.742 | 0.010 | 36.752 | 100 | -0.03% | 17.36% | -11.40% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,980 | 25,450 | 7.99 | 0.010 | 8 | 500 | -0.13% | 10.97% | -11.81% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,980 | 25,450 | 41.63 | 0.010 | 41.64 | 100 | -0.02% | 15.18% | -10.00% | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,889.6 | 56.276 | 0.010 | 56.286 | 100 | -0.02% | 4.82% | 9.86% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.