Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,490 | 45,568.6 | 3.118 | 0.010 | 3.128 | 1,000 | -2.10% | -0.06% | -31.65% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,604.727 | 45,568.6 | 2.458 | 0.010 | 2.468 | 1,000 | -2.73% | 0.24% | -36.78% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 45,568.6 | 3.247 | 0.010 | 3.257 | 1,000 | -2.05% | -0.06% | -30.81% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,754.283 | 45,568.6 | 2.577 | 0.010 | 2.587 | 1,000 | -2.57% | 0.16% | -35.74% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 45,568.6 | 3.357 | 0.010 | 3.367 | 1,000 | -1.99% | -0.12% | -30.15% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864841 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 45,568.6 | 3.41 | 0.010 | 3.42 | 1,000 | -3.40% | -5.28% | -29.40% | 8 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,917.971 | 45,568.6 | 2.707 | 0.010 | 2.717 | 1,000 | -2.49% | 0.15% | -34.66% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,568.6 | 0.201 | 0.010 | 0.211 | 1,000 | -3.37% | -13.36% | 40.56% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,568.6 | 2.61 | 0.010 | 2.62 | 1,000 | -2.17% | 0.73% | -31.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,010 | 45,568.6 | 3.536 | 0.010 | 3.546 | 1,000 | -1.89% | -0.11% | -29.10% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,160.988 | 45,568.6 | 2.9 | 0.010 | 2.91 | 1,000 | -2.29% | 0.07% | -33.18% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 45,568.6 | 3.689 | 0.010 | 3.699 | 1,000 | -1.81% | -0.14% | -28.27% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,191.836 | 45,568.6 | 2.93 | 0.010 | 2.94 | 1,000 | -3.62% | -5.79% | -32.33% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 45,568.6 | 3.78 | 0.010 | 3.79 | 1,000 | -2.83% | -4.79% | -27.31% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,321.951 | 45,568.6 | 3.029 | 0.010 | 3.039 | 1,000 | -2.20% | 0.03% | -32.25% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,478.445 | 45,568.6 | 3.153 | 0.010 | 3.163 | 1,000 | -2.14% | -0.03% | -31.43% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 45,568.6 | 3.946 | 0.010 | 3.956 | 1,000 | -1.67% | -0.18% | -26.97% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,618.608 | 45,568.6 | 3.265 | 0.010 | 3.275 | 1,000 | -1.98% | 0.28% | -30.68% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,640 | 45,568.6 | 4.052 | 0.010 | 4.062 | 1,000 | -1.60% | 0.05% | -26.49% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,758.956 | 45,568.6 | 3.377 | 0.010 | 3.387 | 1,000 | -1.97% | -0.12% | -30.01% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.