Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 29,340 | 23,889.6 | 54.984 | 0.010 | 54.994 | 100 | -0.02% | 4.50% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437465 | DAX | Knock-Out Warrant (open end) | Put | 29,346.304 | 23,889.6 | 50.963 | 0.010 | 50.973 | 100 | -0.02% | 4.85% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,373.593 | 47,098.3 | 14.383 | 0.010 | 14.393 | 1,000 | -0.07% | -1.95% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,380 | 47,098.3 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34% | -3.26% | 1.71% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383287 | NASDAQ 100 | Mini Future | Short | 29,390 | 25,450 | 36.777 | 0.010 | 36.787 | 100 | -0.03% | 17.25% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,420 | 47,098.3 | 14.793 | 0.010 | 14.803 | 1,000 | -0.07% | -1.83% | 2.60% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,451.518 | 25,450 | 32.5 | 0.010 | 32.51 | 100 | -0.03% | 19.75% | -12.89% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,470 | 25,450 | 7.16 | 0.010 | 7.17 | 500 | -0.14% | 12.23% | -13.11% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,470 | 25,450 | 37.452 | 0.010 | 37.462 | 100 | -0.03% | 16.96% | -11.17% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,471.801 | 25,450 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | 14.15% | -14.93% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384004 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,450 | 31.631 | 0.010 | 31.641 | 100 | -0.03% | 21.00% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,450 | 29.613 | 0.010 | 29.623 | 100 | -0.03% | 21.79% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,522.244 | 47,098.3 | 14.263 | 0.010 | 14.273 | 1,000 | -0.07% | -1.97% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 47,098.3 | 14.673 | 0.010 | 14.683 | 1,000 | -0.07% | -1.87% | 2.59% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385183 | NASDAQ 100 | Mini Future | Short | 29,590 | 25,450 | 38.432 | 0.010 | 38.442 | 100 | -0.03% | 16.45% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,592.234 | 25,450 | 33.626 | 0.010 | 33.636 | 100 | -0.03% | 18.97% | ― | 16 Oct. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,651.078 | 25,786.2 | 4.59 | 0.010 | 4.6 | 100 | -0.22% | 14.75% | 36.61% | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,661.901 | 23,889.6 | 53.915 | 0.010 | 53.925 | 100 | -0.02% | 4.62% | 7.63% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,668.257 | 23,889.6 | 10.7 | 0.050 | 10.75 | 500 | -0.47% | 3.38% | 6.47% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,670.571 | 47,098.3 | 14.143 | 0.010 | 14.153 | 1,000 | -0.07% | -2.01% | 2.56% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.