Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,863.548 | 45,568.6 | 1.872 | 0.010 | 1.882 | 1,000 | -3.55% | 0.59% | -43.03% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480191894 | Dow Jones Industrial Average | Mini Future | Short | 47,880 | 45,568.6 | 2.62 | 0.010 | 2.63 | 1,000 | -2.49% | 0.31% | ― | 29 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 45,568.6 | 2.63 | 0.010 | 2.64 | 1,000 | -2.56% | 0.08% | -35.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,568.6 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93% | -82.93% | -82.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,568.6 | 2.227 | 0.010 | 2.237 | 1,000 | 0.72% | -2.58% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,568.6 | 0.371 | 0.010 | 0.381 | 1,000 | -0.54% | -11.03% | 56.54% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,568.6 | 0.896 | 0.010 | 0.906 | 1,000 | 0.67% | -5.39% | 49.58% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,568.6 | 1.387 | 0.010 | 1.397 | 1,000 | 0.80% | -4.41% | 38.15% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,568.6 | 2.217 | 0.010 | 2.227 | 1,000 | -2.21% | 0.64% | -29.84% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,568.6 | 1.921 | 0.010 | 1.931 | 1,000 | -3.27% | 1.69% | -39.89% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,568.6 | 2.876 | 0.010 | 2.886 | 1,000 | -1.41% | 0.38% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,568.6 | 2 | 0.010 | 2.01 | 1,000 | -2.77% | 0.45% | -35.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,568.6 | 2.461 | 0.010 | 2.471 | 1,000 | -1.83% | 0.24% | -25.58% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 45,568.6 | 2.758 | 0.010 | 2.768 | 1,000 | -2.41% | 0.07% | -34.27% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,076.22 | 45,568.6 | 2.039 | 0.010 | 2.049 | 1,000 | -3.32% | 0.49% | -41.07% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 45,568.6 | 2.875 | 0.010 | 2.885 | 1,000 | -2.31% | 0.03% | -33.37% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,261.485 | 45,568.6 | 2.186 | 0.010 | 2.196 | 1,000 | -3.06% | 0.37% | -39.43% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,274.061 | 45,568.6 | 2.2 | 0.010 | 2.21 | 1,000 | -5.17% | -7.17% | -38.72% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 45,568.6 | 2.97 | 0.010 | 2.98 | 1,000 | -3.88% | -6.01% | -32.19% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,461.316 | 45,568.6 | 2.344 | 0.010 | 2.354 | 1,000 | -2.86% | 0.26% | -37.84% | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.