Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 47,098.3 | 9.592 | 0.010 | 9.602 | 1,000 | -0.10% | -3.54% | 2.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 47,098.3 | 9.64 | 0.010 | 9.65 | 1,000 | -0.10% | -5.49% | 1.90% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 35,830 | 47,098.3 | 9.697 | 0.010 | 9.707 | 1,000 | -0.10% | -3.48% | 2.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 47,098.3 | 9.801 | 0.010 | 9.811 | 1,000 | -0.10% | -3.44% | 2.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 47,098.3 | 9.906 | 0.010 | 9.916 | 1,000 | -0.10% | -3.39% | 2.55% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,420 | 47,098.3 | 10.024 | 0.010 | 10.034 | 1,000 | -0.10% | -3.34% | 2.55% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,370 | 47,098.3 | 10.1 | 0.050 | 10.15 | 1,000 | -0.49% | -5.61% | 1.92% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 47,098.3 | 10.141 | 0.010 | 10.151 | 1,000 | -0.10% | -3.29% | 2.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 47,098.3 | 10.258 | 0.010 | 10.268 | 1,000 | -0.10% | -3.24% | 2.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 47,098.3 | 10.376 | 0.010 | 10.386 | 1,000 | -0.10% | -3.19% | 2.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 47,098.3 | 10.493 | 0.010 | 10.503 | 1,000 | -0.10% | -3.15% | 2.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 47,098.3 | 10.611 | 0.010 | 10.621 | 1,000 | -0.09% | -3.09% | 2.55% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,630 | 47,098.3 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47% | -4.89% | 1.90% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 47,098.3 | 10.726 | 0.010 | 10.736 | 1,000 | -0.09% | -3.05% | 2.55% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 47,098.3 | 10.843 | 0.010 | 10.853 | 1,000 | -0.09% | -3.01% | 2.54% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 47,098.3 | 10.96 | 0.010 | 10.97 | 1,000 | -0.09% | -2.95% | 2.55% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 47,098.3 | 11.073 | 0.010 | 11.083 | 1,000 | -0.09% | -2.91% | 2.55% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 47,098.3 | 11.188 | 0.010 | 11.198 | 1,000 | -0.09% | -2.87% | 2.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 47,098.3 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44% | -4.64% | 1.80% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 47,098.3 | 11.308 | 0.010 | 11.318 | 1,000 | -0.09% | -2.82% | 2.56% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.