Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,889.6 | 45.261 | 0.010 | 45.271 | 100 | -0.02% | 5.89% | 12.18% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,889.6 | 46.801 | 0.010 | 46.811 | 100 | -0.02% | 5.78% | 12.11% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,450 | 25.773 | 0.010 | 25.783 | 100 | -0.04% | 25.18% | -13.20% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,450 | 27.618 | 0.010 | 27.628 | 100 | -0.04% | 24.39% | -12.70% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,076.293 | 47,098.3 | 14.624 | 0.010 | 14.634 | 1,000 | -0.07% | -1.89% | 2.56% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383261 | NASDAQ 100 | Mini Future | Short | 29,090 | 25,450 | 34.295 | 0.010 | 34.305 | 100 | -0.03% | 18.59% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,095.149 | 25,450 | 29.6 | 0.010 | 29.61 | 100 | -0.03% | 21.87% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 47,098.3 | 15.044 | 0.010 | 15.054 | 1,000 | -0.07% | -1.71% | 2.67% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,167.536 | 23,889.6 | 49.313 | 0.010 | 49.323 | 100 | -0.02% | 5.04% | 8.46% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,170 | 23,889.6 | 53.354 | 0.010 | 53.364 | 100 | -0.02% | 4.64% | 7.79% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,170 | 25,450 | 34.972 | 0.010 | 34.982 | 100 | -0.03% | 18.25% | -11.97% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,173.786 | 23,889.6 | 9.78 | 0.010 | 9.79 | 500 | -0.10% | 3.93% | 7.47% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,175.273 | 25,450 | 30.241 | 0.010 | 30.251 | 100 | -0.03% | 21.30% | -13.86% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439396 | NASDAQ 100 | Mini Future | Short | 29,190 | 25,450 | 6.7 | 0.010 | 6.71 | 500 | -0.15% | 12.98% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,195.142 | 25,450 | 5.76 | 0.010 | 5.77 | 500 | -0.17% | 15.20% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,224.943 | 47,098.3 | 14.504 | 0.010 | 14.514 | 1,000 | -0.07% | -1.92% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,270 | 47,098.3 | 14.923 | 0.010 | 14.933 | 1,000 | -0.07% | -1.74% | 2.66% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,280 | 23,889.6 | 10.8 | 0.050 | 10.85 | 500 | -0.46% | 3.35% | 6.40% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383279 | NASDAQ 100 | Mini Future | Short | 29,290 | 25,450 | 35.95 | 0.010 | 35.96 | 100 | -0.03% | 17.68% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,295.136 | 25,450 | 31.221 | 0.010 | 31.231 | 100 | -0.03% | 20.60% | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.