Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 38,130 | 47,098.3 | 7.866 | 0.010 | 7.876 | 1,000 | -0.13% | -4.61% | 2.44% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 47,098.3 | 7.98 | 0.010 | 7.99 | 1,000 | -0.13% | -6.67% | 1.79% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 38,010 | 47,098.3 | 7.948 | 0.010 | 7.958 | 1,000 | -0.13% | -4.54% | 2.45% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 37,890 | 47,098.3 | 8.057 | 0.010 | 8.067 | 1,000 | -0.12% | -4.47% | 2.45% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,730 | 47,098.3 | 8.19 | 0.010 | 8.2 | 1,000 | -0.12% | -4.33% | 2.52% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,620 | 47,098.3 | 8.271 | 0.010 | 8.281 | 1,000 | -0.12% | -4.29% | 2.54% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 47,098.3 | 8.375 | 0.010 | 8.385 | 1,000 | -0.12% | -4.23% | 2.55% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 47,098.3 | 8.48 | 0.010 | 8.49 | 1,000 | -0.12% | -4.16% | 2.55% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,260 | 47,098.3 | 8.559 | 0.010 | 8.569 | 1,000 | -0.12% | -4.11% | 2.55% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 37,210 | 47,098.3 | 8.65 | 0.010 | 8.66 | 1,000 | -0.12% | -6.08% | 1.88% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,130 | 47,098.3 | 8.663 | 0.010 | 8.673 | 1,000 | -0.12% | -4.05% | 2.54% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 47,098.3 | 8.768 | 0.010 | 8.778 | 1,000 | -0.11% | -3.99% | 2.55% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 47,098.3 | 8.872 | 0.010 | 8.882 | 1,000 | -0.11% | -3.93% | 2.55% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 47,098.3 | 8.977 | 0.010 | 8.987 | 1,000 | -0.11% | -3.87% | 2.56% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 47,098.3 | 9.082 | 0.010 | 9.092 | 1,000 | -0.11% | -3.80% | 2.56% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 47,098.3 | 9.16 | 0.010 | 9.17 | 1,000 | -0.11% | -5.66% | 2.00% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 36,490 | 47,098.3 | 9.174 | 0.010 | 9.184 | 1,000 | -0.11% | -3.76% | 2.56% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 36,360 | 47,098.3 | 9.278 | 0.010 | 9.288 | 1,000 | -0.11% | -3.71% | 2.56% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 36,230 | 47,098.3 | 9.383 | 0.010 | 9.393 | 1,000 | -0.11% | -3.65% | 2.57% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 47,098.3 | 9.487 | 0.010 | 9.497 | 1,000 | -0.11% | -3.60% | 2.56% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.