Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470662219 | NASDAQ 100 | Mini Future | Short | 26,980 | 25,450 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | 30.47% | -27.45% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662565 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,980.939 | 25,450 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | 46.31% | -34.73% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385167 | NASDAQ 100 | Mini Future | Short | 26,990 | 25,450 | 16.926 | 0.010 | 16.936 | 100 | -0.06% | 43.67% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,995.387 | 25,450 | 12.619 | 0.010 | 12.629 | 100 | -0.08% | 66.76% | ― | 29 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 47,098.3 | 16.728 | 0.010 | 16.738 | 1,000 | -0.06% | -1.40% | 2.67% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,889.6 | 28.241 | 0.010 | 28.251 | 100 | -0.04% | 9.63% | 21.45% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040981 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,889.6 | 27.014 | 0.010 | 27.024 | 100 | -0.04% | 9.65% | 20.94% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,450 | 11.818 | 0.010 | 11.828 | 100 | -0.08% | 70.85% | -26.67% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,450 | 11.021 | 0.010 | 11.031 | 100 | -0.09% | 70.31% | -26.70% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 23,889.6 | 6.934 | 0.010 | 6.944 | 100 | -0.14% | -9.80% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 23,889.6 | 28.457 | 0.010 | 28.467 | 100 | -0.04% | 6.35% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,450 | 17.35 | 0.010 | 17.36 | 100 | -0.06% | -12.83% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,450 | 6.463 | 0.010 | 6.473 | 100 | -0.15% | -26.15% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,450 | 14.217 | 0.010 | 14.227 | 100 | -0.07% | -15.04% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,450 | 10.616 | 0.010 | 10.626 | 100 | -0.09% | -18.61% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,450 | 19.764 | 0.010 | 19.774 | 100 | -0.05% | 15.98% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,450 | 21.279 | 0.010 | 21.289 | 100 | -0.05% | 14.52% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,450 | 15.729 | 0.010 | 15.739 | 100 | -0.06% | 23.44% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,450 | 17.989 | 0.010 | 17.999 | 100 | -0.06% | 18.85% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,004.856 | 47,098.3 | 16.319 | 0.010 | 16.329 | 1,000 | -0.06% | -1.49% | 2.65% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.