Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,581 | 2.237 | 0.010 | 2.247 | 1,000 | -1.67% | 0.22% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,581 | 1.472 | 0.010 | 1.482 | 1,000 | -2.77% | -0.20% | -32.72% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,581 | 1.109 | 0.010 | 1.119 | 1,000 | -4.07% | -1.77% | -42.72% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,581 | 0.453 | 0.010 | 0.463 | 1,000 | -12.88% | -12.04% | -72.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,581 | 1.768 | 0.010 | 1.778 | 1,000 | -2.21% | -0.45% | -27.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,010 | 45,581 | 1.09 | 0.010 | 1.1 | 1,000 | -6.03% | 1.21% | -56.43% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 45,581 | 1.145 | 0.010 | 1.155 | 1,000 | -6.07% | 0.88% | -55.31% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,081.182 | 45,581 | 0.482 | 0.010 | 0.492 | 1,000 | -14.54% | 5.24% | -73.96% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,160 | 45,581 | 1.212 | 0.010 | 1.222 | 1,000 | -5.68% | 0.66% | -53.90% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,161.527 | 45,581 | 0.54 | 0.010 | 0.55 | 1,000 | -20.59% | -22.86% | -71.28% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,161.527 | 45,581 | 0.543 | 0.010 | 0.553 | 1,000 | -12.84% | 5.23% | -71.64% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 45,581 | 1.239 | 0.010 | 1.249 | 1,000 | -5.71% | 0.57% | -53.39% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 45,581 | 1.25 | 0.010 | 1.26 | 1,000 | -8.76% | -11.97% | -52.47% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,246.713 | 45,581 | 0.608 | 0.010 | 0.618 | 1,000 | -11.63% | 3.75% | -69.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 45,581 | 1.331 | 0.010 | 1.341 | 1,000 | -5.27% | 0.53% | -51.64% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,361.698 | 45,581 | 0.696 | 0.010 | 0.706 | 1,000 | -10.19% | 2.96% | -66.46% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 45,581 | 1.402 | 0.010 | 1.412 | 1,000 | -5.08% | 0.43% | -50.35% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,410 | 45,581 | 1.413 | 0.010 | 1.423 | 1,000 | -4.91% | 0.43% | -50.14% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,480.721 | 45,581 | 0.788 | 0.010 | 0.798 | 1,000 | -9.22% | 2.60% | -63.70% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 45,581 | 1.494 | 0.010 | 1.504 | 1,000 | -4.72% | 0.34% | -48.78% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.