Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,513.191 | 25,408.9 | 17.65 | 0.050 | 17.7 | 500 | -2.49% | -4.59% | 5.06% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.544 | 25,408.9 | 18.45 | 0.050 | 18.5 | 500 | -2.12% | -4.16% | 5.13% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,785.208 | 25,408.9 | 18.85 | 0.050 | 18.9 | 500 | -2.33% | -4.07% | 5.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,304.998 | 25,408.9 | 19.65 | 0.050 | 19.7 | 500 | -2.00% | -3.91% | 5.08% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,153.268 | 25,408.9 | 19.9 | 0.050 | 19.95 | 500 | -1.97% | -3.86% | 5.01% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,010.203 | 25,408.9 | 20.1 | 0.050 | 20.15 | 500 | -2.19% | -3.83% | 4.96% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,567.666 | 25,408.9 | 20.8 | 0.050 | 20.85 | 500 | -2.12% | -3.70% | 4.79% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,269.117 | 25,408.9 | 21.3 | 0.050 | 21.35 | 500 | -2.07% | -3.62% | 4.67% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,972.797 | 25,408.9 | 21.8 | 0.050 | 21.85 | 500 | -1.80% | -3.33% | 4.81% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,676.476 | 25,408.9 | 22.25 | 0.050 | 22.3 | 500 | -1.98% | -3.47% | 4.71% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,381.711 | 25,408.9 | 22.75 | 0.050 | 22.8 | 500 | -1.94% | -3.19% | 4.60% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.996 | 25,408.9 | 23 | 0.050 | 23.05 | 500 | -1.71% | -3.16% | 4.78% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,995.215 | 25,408.9 | 10.7 | 0.050 | 10.75 | 500 | 3.38% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,494.67 | 25,408.9 | 9.88 | 0.010 | 9.89 | 500 | 4.11% | 14.09% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,989.86 | 25,408.9 | 9.06 | 0.010 | 9.07 | 500 | 4.50% | 15.27% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,479.656 | 25,408.9 | 8.24 | 0.010 | 8.25 | 500 | 4.97% | 16.88% | -7.42% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,974.635 | 25,408.9 | 7.42 | 0.010 | 7.43 | 500 | 5.55% | 18.91% | -8.40% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,795.353 | 25,408.9 | 7.13 | 0.010 | 7.14 | 500 | 5.79% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,471.498 | 25,408.9 | 6.6 | 0.010 | 6.61 | 500 | 6.11% | 21.32% | -9.59% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,194.842 | 25,408.9 | 6.16 | 0.010 | 6.17 | 500 | 6.76% | 23.20% | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.