Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.127 | 159.262 | 1.41 | 0.280 | 1.69 | 10 | -2.08% | -0.70% | -54.22% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 135.702 | 159.262 | 2.09 | 0.280 | 2.37 | 10 | -1.42% | 0.48% | -44.12% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 122.866 | 159.262 | 3.13 | 0.280 | 3.41 | 10 | -0.95% | 0.64% | -34.11% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.972 | 159.262 | 7.77 | 0.280 | 8.05 | 10 | -0.13% | 0.52% | 27.59% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.266 | 159.262 | 6.09 | 0.280 | 6.37 | 10 | -0.16% | 0.16% | 37.16% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.248 | 159.262 | 5.28 | 0.280 | 5.56 | 10 | -0.19% | 0.19% | 45.05% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.484 | 159.262 | 4.16 | 0.280 | 4.44 | 10 | -0.24% | -0.24% | 63.14% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.491 | 159.262 | 3.35 | 0.280 | 3.63 | 10 | -0.59% | -0.89% | 90.34% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.499 | 159.262 | 2.54 | 0.280 | 2.82 | 10 | -0.78% | -1.55% | 156.57% | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1496387122 | Texas Instruments | Knock-Out Warrant (open end) | Put | 178.567 | 159.262 | 1.74 | 0.280 | 2.02 | 10 | -0.57% | -3.33% | ― | 29 Oct. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1496391819 | Texas Instruments | Knock-Out Warrant (open end) | Put | 170 | 159.262 | 1.05 | 0.280 | 1.33 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Thales Mini Future with ISIN code: CH1496377750 | Thales | Mini Future | Long | 240.5 | 243.2 | 1.32 | ― | ― | 10 | -0.75% | -11.41% | ― | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.61 | 243.2 | 4.41 | 0.010 | 4.42 | 10 | -1.12% | -4.55% | -39.00% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1496379863 | Thales | Knock-Out Warrant (open end) | Call | 240.579 | 243.2 | 0.91 | ― | ― | 10 | -2.15% | -20.18% | ― | 22 Oct. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 205.774 | 243.2 | 4.42 | 0.010 | 4.43 | 10 | -10.16% | -12.82% | -42.89% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 292.468 | 243.2 | 5.52 | 0.010 | 5.53 | 10 | -7.38% | -5.15% | 59.08% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8.02 | 9.19 | 1.38 | 0.010 | 1.39 | 1 | -16.36% | -18.34% | ― | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.98 | 9.19 | 2.11 | 0.010 | 2.12 | 1 | -1.40% | 0.48% | ― | 22 Oct. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 9.19 | 9.69 | 0.030 | 9.72 | 1 | -6.10% | ― | ― | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 9.19 | 8.75 | 0.020 | 8.77 | 1 | 4.42% | ― | ― | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.