Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043910 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 46,003.8 | 0.42 | 0.010 | 0.43 | 1,000 | -27.21% | -27.34% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,003.8 | 0.294 | 0.010 | 0.304 | 1,000 | 98.65% | 15.29% | 145.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,003.8 | 1.929 | 0.010 | 1.939 | 1,000 | 13.34% | 7.59% | 59.69% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,003.8 | 1.273 | 0.010 | 1.283 | 1,000 | 21.12% | 11.18% | 92.59% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,003.8 | 2.456 | 0.010 | 2.466 | 1,000 | 10.28% | 5.41% | 44.39% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,003.8 | 3.311 | 0.010 | 3.321 | 1,000 | 7.26% | 3.96% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,003.8 | 2.119 | 0.010 | 2.129 | 1,000 | -6.86% | -5.06% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,003.8 | 1.346 | 0.010 | 1.356 | 1,000 | -11.10% | -8.75% | -38.48% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,003.8 | 0.977 | 0.010 | 0.987 | 1,000 | -15.48% | -13.46% | -49.54% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,003.8 | 0.264 | 0.010 | 0.274 | 1,000 | -49.23% | -48.74% | -84.16% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,003.8 | 1.646 | 0.010 | 1.656 | 1,000 | -8.96% | -7.32% | -32.43% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,010 | 46,003.8 | 0.746 | 0.010 | 0.756 | 1,000 | -35.69% | -30.73% | -70.18% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 46,003.8 | 0.802 | 0.010 | 0.812 | 1,000 | -34.21% | -29.34% | -68.70% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,081.182 | 46,003.8 | 0.119 | ― | ― | 1,000 | -78.90% | -74.02% | -93.57% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,160 | 46,003.8 | 0.867 | 0.010 | 0.877 | 1,000 | -32.53% | -27.99% | -67.02% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,161.527 | 46,003.8 | 0.189 | 0.010 | 0.199 | 1,000 | -72.21% | -73.00% | -89.95% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,161.527 | 46,003.8 | 0.188 | 0.010 | 0.198 | 1,000 | -69.82% | -63.57% | -90.18% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 46,003.8 | 0.895 | 0.010 | 0.905 | 1,000 | -31.89% | -27.35% | -66.33% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 46,003.8 | 0.9 | 0.010 | 0.91 | 1,000 | -34.31% | -36.62% | -65.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,246.713 | 46,003.8 | 0.263 | 0.010 | 0.273 | 1,000 | -61.77% | -55.12% | -86.74% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.