Products
19177 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1496385167 | NASDAQ 100 | Mini Future | Short | 26,990 | 25,411.4 | 17.28 | 0.010 | 17.29 | 100 | 2.03% | 46.68% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,995.387 | 25,411.4 | 12.957 | 0.010 | 12.967 | 100 | 2.60% | 71.23% | ― | 29 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 47,146.1 | 16.748 | 0.010 | 16.758 | 1,000 | 0.06% | -1.28% | 2.79% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,827.8 | 28.801 | 0.010 | 28.811 | 100 | 1.95% | 11.81% | 23.85% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040981 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,827.8 | 27.562 | 0.010 | 27.572 | 100 | 1.99% | 11.88% | 23.39% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,411.4 | 12.17 | 0.010 | 12.18 | 100 | 2.89% | 75.94% | -24.48% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,411.4 | 11.364 | 0.010 | 11.374 | 100 | 3.02% | 75.61% | -24.42% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 23,827.8 | 6.741 | 0.010 | 6.751 | 100 | -2.92% | -12.31% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 23,827.8 | 28.848 | 0.010 | 28.858 | 100 | 1.34% | 7.81% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,411.4 | 6.391 | 0.010 | 6.401 | 100 | -1.27% | -26.98% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,411.4 | 17.107 | 0.010 | 17.117 | 100 | -1.46% | -14.05% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,411.4 | 13.99 | 0.010 | 14 | 100 | -1.67% | -16.40% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,411.4 | 10.411 | 0.010 | 10.421 | 100 | -2.02% | -20.19% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,411.4 | 19.947 | 0.010 | 19.957 | 100 | 0.87% | 17.05% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,411.4 | 21.457 | 0.010 | 21.467 | 100 | 0.79% | 15.48% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,411.4 | 16.05 | 0.010 | 16.06 | 100 | 1.98% | 25.96% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,411.4 | 18.185 | 0.010 | 18.195 | 100 | 1.03% | 20.14% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,004.856 | 47,146.1 | 16.342 | 0.010 | 16.352 | 1,000 | 0.08% | -1.35% | 2.79% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,010 | 23,827.8 | 33.477 | 0.010 | 33.487 | 100 | 1.54% | 9.31% | 15.43% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,013.496 | 23,827.8 | 29.79 | 0.010 | 29.8 | 100 | 1.73% | 10.53% | 17.56% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.